CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Home Reit
Home Reit
Днес
0.0000 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Dec 30, 20220.39-0.01-1.65%0.390.390.38
Dec 29, 20220.390.013.31%0.380.390.37
Dec 28, 20220.38-0.02-6.11%0.410.410.38
Dec 23, 20220.410.024.86%0.390.410.38
Dec 22, 20220.38-0.03-7.18%0.400.410.38
Dec 21, 20220.400.0410.60%0.350.410.35
Dec 20, 20220.350.00-0.14%0.350.350.34
Dec 19, 20220.35-0.02-4.85%0.370.370.35
Dec 16, 20220.36-0.03-8.71%0.390.400.35
Dec 15, 20220.390.00-0.18%0.390.390.37
Dec 14, 20220.38-0.02-5.81%0.400.400.38
Dec 13, 20220.390.000.18%0.390.410.37
Dec 12, 20220.38-0.09-22.75%0.470.470.38
Dec 09, 20220.46-0.02-3.44%0.480.480.46
Dec 08, 20220.47-0.03-7.39%0.510.510.47
Dec 07, 20220.51-0.01-1.06%0.510.520.50
Dec 06, 20220.520.011.00%0.510.520.50
Dec 05, 20220.51-0.04-7.85%0.550.560.49
Dec 02, 20220.530.012.24%0.510.540.51
Dec 01, 20220.51-0.01-1.50%0.520.520.48
Nov 30, 20220.50-0.10-18.88%0.600.620.46
Nov 29, 20220.560.000.34%0.560.570.55
Nov 28, 20220.56-0.02-3.34%0.580.580.55
Nov 25, 20220.60-0.05-8.81%0.650.650.59
Nov 24, 20220.660.046.31%0.620.660.62
Nov 23, 20220.62-0.16-25.50%0.780.780.55
Nov 22, 20220.78-0.02-2.43%0.800.800.77
Nov 21, 20220.770.000.17%0.770.800.76
Nov 18, 20220.76-0.02-2.03%0.770.780.75
Nov 17, 20220.770.000.00%0.770.790.77
Nov 16, 20220.78-0.03-3.31%0.800.800.76
Nov 15, 20220.80-0.03-4.15%0.830.830.80
Nov 14, 20220.82-0.03-4.24%0.860.860.82
Nov 11, 20220.84-0.03-3.00%0.870.880.84
Nov 10, 20220.860.011.54%0.850.860.81
Nov 09, 20220.83-0.02-2.80%0.850.860.82
Nov 08, 20220.84-0.03-4.13%0.870.870.83
Nov 07, 20220.84-0.01-1.42%0.860.870.84
Nov 04, 20220.850.011.36%0.830.850.82
Nov 03, 20220.84-0.04-5.09%0.880.880.82
Nov 02, 20220.88-0.01-0.91%0.880.910.88
Nov 01, 20220.870.011.68%0.860.880.85
Oct 31, 20220.85-0.03-3.21%0.880.880.84
Oct 28, 20220.85-0.04-4.92%0.890.890.85
Oct 27, 20220.88-0.01-0.69%0.890.900.88
Oct 26, 20220.87-0.01-1.03%0.880.880.87
Oct 25, 20220.880.055.75%0.830.880.81
Oct 24, 20220.82-0.05-5.63%0.870.870.82
Oct 21, 20220.87-0.03-3.27%0.900.900.84
Oct 20, 20220.87-0.03-3.00%0.900.900.87
Oct 19, 20220.88-0.03-3.94%0.910.910.87
Oct 18, 20220.91-0.01-0.65%0.910.920.89
Oct 17, 20220.900.022.24%0.880.910.88
Oct 14, 20220.880.010.68%0.870.890.87
Oct 13, 20220.87-0.01-1.42%0.880.890.85
Oct 12, 20220.85-0.01-1.65%0.870.870.83
Oct 11, 20220.86-0.03-3.33%0.890.900.86
Oct 10, 20220.88-0.02-2.18%0.900.900.88
Oct 07, 20220.910.022.14%0.890.910.88
Oct 06, 20220.890.011.11%0.880.890.86
Oct 05, 20220.86-0.03-3.77%0.900.900.86
Oct 04, 20220.90-0.02-1.68%0.920.920.89
Oct 03, 20220.90-0.01-1.35%0.910.920.89
Sep 30, 20220.910.077.35%0.850.920.85
Sep 29, 20220.85-0.02-2.68%0.870.880.84
Sep 28, 20220.870.022.46%0.850.870.81
Sep 27, 20220.84-0.06-7.08%0.900.910.84
Sep 26, 20220.90-0.06-7.10%0.960.960.90
Sep 23, 20220.95-0.06-6.33%1.011.010.95
Sep 22, 20221.01-0.05-4.72%1.061.061.01
Sep 21, 20221.040.00-0.37%1.041.051.04
Sep 20, 20221.04-0.05-4.75%1.091.091.04
Sep 16, 20221.110.00-0.33%1.111.111.07
Sep 15, 20221.11-0.01-1.22%1.121.131.11
Sep 14, 20221.13-0.01-1.06%1.141.151.12
Sep 13, 20221.14-0.03-2.91%1.171.191.14
Sep 12, 20221.170.021.81%1.151.171.14
Sep 09, 20221.150.010.58%1.141.161.14
Sep 08, 20221.140.000.01%1.141.151.13
Sep 07, 20221.14-0.01-0.84%1.151.151.12
Sep 06, 20221.150.010.88%1.141.161.14
Sep 05, 20221.150.00-0.35%1.151.151.14
Sep 02, 20221.160.000.16%1.161.161.14
Sep 01, 20221.15-0.03-2.22%1.181.181.15
Aug 31, 20221.19-0.01-0.68%1.191.191.17
Aug 30, 20221.20-0.01-0.46%1.201.211.19
Aug 26, 20221.21-0.01-0.98%1.221.221.21
Aug 25, 20221.210.000.20%1.211.221.20
Aug 24, 20221.210.000.15%1.211.221.19
Aug 23, 20221.21-0.02-1.30%1.231.231.21
Aug 22, 20221.230.00-0.35%1.231.231.21
Aug 19, 20221.230.00-0.19%1.231.241.23
Aug 18, 20221.230.011.14%1.221.231.22
Aug 17, 20221.22-0.01-0.67%1.221.231.21
Aug 16, 20221.220.011.04%1.211.231.21
Aug 15, 20221.220.000.35%1.211.231.21
Aug 12, 20221.200.010.60%1.201.211.19
Aug 11, 20221.19-0.04-3.64%1.231.241.19
Aug 10, 20221.240.010.80%1.231.251.23
Aug 09, 20221.240.00-0.27%1.241.241.23
Aug 08, 20221.230.000.11%1.231.251.23
Aug 05, 20221.220.021.79%1.201.241.20
Aug 04, 20221.200.000.19%1.201.211.20
Aug 03, 20221.200.010.50%1.191.201.19
Aug 02, 20221.180.00-0.41%1.191.191.18
Aug 01, 20221.200.00-0.12%1.201.211.19
Jul 29, 20221.200.010.64%1.191.201.19
Jul 28, 20221.190.010.49%1.181.191.17
Jul 27, 20221.18-0.01-0.85%1.191.191.17
Jul 26, 20221.180.00-0.04%1.191.191.18
Jul 25, 20221.190.00-0.35%1.191.191.18
Jul 22, 20221.190.00-0.18%1.191.201.19
Jul 21, 20221.190.021.85%1.171.201.17
Jul 20, 20221.170.010.52%1.161.171.16
Jul 19, 20221.160.00-0.06%1.161.161.15
Jul 18, 20221.160.00-0.17%1.161.161.15
Jul 15, 20221.150.000.07%1.151.151.15
Jul 14, 20221.150.00-0.14%1.151.161.15
Jul 13, 20221.150.00-0.36%1.161.161.15
Jul 12, 20221.160.00-0.39%1.161.171.15
Jul 11, 20221.160.010.73%1.151.171.15
Jul 08, 20221.150.000.16%1.151.151.14
Jul 07, 20221.150.010.53%1.141.151.14
Jul 06, 20221.140.032.41%1.111.141.11
Jul 05, 20221.11-0.01-0.56%1.121.131.11
Jul 04, 20221.120.010.61%1.111.121.11
Jul 01, 20221.11-0.03-2.47%1.141.141.11
Jun 30, 20221.14-0.01-1.27%1.161.161.14
Jun 29, 20221.16-0.01-0.45%1.161.171.15
Jun 28, 20221.160.010.89%1.151.161.15
Jun 27, 20221.14-0.01-0.73%1.151.151.14
Jun 24, 20221.150.011.24%1.141.151.13
Jun 23, 20221.140.000.00%1.141.141.13
Jun 22, 20221.140.000.03%1.141.141.12
Jun 21, 20221.14-0.01-0.59%1.151.151.14
Jun 20, 20221.150.000.01%1.151.151.14
Jun 17, 20221.140.011.10%1.131.151.13
Jun 16, 20221.13-0.02-1.51%1.141.141.12
Jun 15, 20221.150.000.05%1.151.151.14
Jun 14, 20221.140.00-0.34%1.151.151.14
Jun 13, 20221.14-0.02-2.03%1.171.171.14
Jun 10, 20221.16-0.01-0.75%1.171.171.15
Jun 09, 20221.170.010.52%1.171.181.17
Jun 08, 20221.17-0.01-0.74%1.181.181.17
Jun 07, 20221.170.000.34%1.171.181.16
Jun 06, 20221.170.000.36%1.161.181.16
Jun 01, 20221.160.010.47%1.151.161.15
May 31, 20221.15-0.02-1.48%1.171.171.15
May 30, 20221.160.021.74%1.141.171.14
May 27, 20221.14-0.02-1.68%1.161.161.13
May 26, 20221.180.00-0.23%1.191.191.18
May 25, 20221.180.00-0.24%1.191.191.17
May 24, 20221.190.000.17%1.181.201.18
May 23, 20221.190.000.01%1.191.191.18
May 20, 20221.180.00-0.31%1.181.191.17
May 19, 20221.180.00-0.37%1.181.191.18
May 18, 20221.180.00-0.19%1.181.191.18
May 17, 20221.180.00-0.41%1.191.191.18
May 16, 20221.190.000.10%1.191.201.18
May 13, 20221.220.010.46%1.211.221.21
May 12, 20221.210.011.03%1.201.211.20
May 11, 20221.220.000.15%1.221.231.22
May 10, 20221.210.010.55%1.211.221.21
May 09, 20221.210.00-0.01%1.211.211.21
May 06, 20221.210.00-0.30%1.221.221.20
May 05, 20221.21-0.01-1.17%1.221.231.21
May 04, 20221.220.010.88%1.211.231.20
May 03, 20221.21-0.03-2.87%1.241.241.21
Apr 29, 20221.24-0.01-0.64%1.251.251.24
Apr 28, 20221.250.010.77%1.241.251.24
Apr 27, 20221.23-0.02-1.79%1.251.251.23
Apr 26, 20221.250.00-0.18%1.251.261.24
Apr 25, 20221.25-0.02-1.96%1.281.281.25
Apr 22, 20221.280.010.81%1.271.291.27
Apr 21, 20221.260.00-0.15%1.271.271.25
Apr 20, 20221.270.00-0.39%1.271.271.26
Apr 19, 20221.270.021.21%1.251.271.25
Apr 14, 20221.250.010.57%1.251.251.23
Apr 13, 20221.25-0.02-1.23%1.261.261.24
Apr 12, 20221.270.00-0.20%1.271.271.26
Apr 11, 20221.270.00-0.34%1.281.281.27
Apr 08, 20221.270.000.38%1.271.281.27
Apr 07, 20221.270.010.79%1.261.281.26
Apr 06, 20221.260.00-0.07%1.261.271.26
Apr 05, 20221.260.000.14%1.261.271.26
Apr 04, 20221.270.011.14%1.251.271.25
Apr 01, 20221.24-0.01-1.19%1.261.261.24
Mar 31, 20221.260.010.83%1.251.261.24
Mar 30, 20221.25-0.01-0.73%1.261.261.23
Mar 29, 20221.260.021.53%1.241.271.24
Mar 28, 20221.240.010.75%1.231.241.22
Mar 25, 20221.230.00-0.01%1.231.231.22
Mar 24, 20221.230.011.09%1.211.231.21
Mar 23, 20221.22-0.03-2.69%1.251.251.20
Mar 22, 20221.25-0.01-1.16%1.271.351.24
Mar 21, 20221.270.010.93%1.261.281.25
Mar 18, 20221.250.011.09%1.241.251.23
Mar 17, 20221.23-0.01-0.56%1.241.251.23
Mar 16, 20221.230.032.05%1.201.261.20
Mar 15, 20221.190.000.05%1.191.201.19
Mar 14, 20221.200.00-0.26%1.201.211.19
Mar 11, 20221.20-0.01-0.42%1.201.201.19
Mar 10, 20221.18-0.01-1.15%1.201.201.18
Mar 09, 20221.180.000.15%1.181.211.18
Mar 08, 20221.170.021.71%1.151.191.15
Mar 07, 20221.170.00-0.22%1.171.171.13
Mar 04, 20221.170.010.44%1.171.181.16
Mar 03, 20221.18-0.02-1.65%1.201.201.16
Mar 02, 20221.180.032.66%1.151.201.14
Mar 01, 20221.14-0.01-1.21%1.161.161.14
Feb 28, 20221.150.000.02%1.151.151.13
Feb 25, 20221.14-0.01-0.85%1.151.161.13
Feb 24, 20221.150.00-0.10%1.151.171.14
Feb 23, 20221.17-0.01-0.45%1.171.171.16
Feb 22, 20221.170.022.02%1.141.171.14
Feb 21, 20221.150.000.20%1.151.161.14
Feb 18, 20221.140.000.06%1.141.141.13
Feb 16, 20221.14-0.01-0.74%1.151.151.14
Feb 15, 20221.140.00-0.33%1.141.141.13
Feb 14, 20221.13-0.02-1.64%1.151.151.13
Feb 11, 20221.15-0.01-0.89%1.161.161.14
Feb 10, 20221.150.000.27%1.151.161.14
Feb 09, 20221.150.021.48%1.141.171.13
Feb 08, 20221.13-0.02-1.54%1.141.151.12
Feb 07, 20221.150.00-0.10%1.151.151.13
Feb 04, 20221.15-0.04-3.18%1.191.191.15
Feb 03, 20221.180.00-0.28%1.181.191.17
Feb 02, 20221.190.010.43%1.191.191.18
Feb 01, 20221.190.00-0.19%1.191.191.17
Jan 31, 20221.17-0.01-0.68%1.181.181.17
Jan 28, 20221.18-0.01-0.50%1.181.181.17
Jan 27, 20221.190.000.30%1.181.201.18
Jan 26, 20221.190.000.41%1.181.201.18
Jan 25, 20221.18-0.02-2.00%1.201.201.18
Jan 24, 20221.19-0.03-2.51%1.221.231.19
Jan 21, 20221.22-0.03-2.39%1.251.251.22
Jan 20, 20221.240.00-0.39%1.251.261.24
Jan 19, 20221.25-0.01-0.89%1.261.261.25
Jan 18, 20221.26-0.01-0.88%1.271.281.24
Jan 17, 20221.270.00-0.15%1.271.281.26
Jan 14, 20221.270.00-0.01%1.271.281.27
Jan 13, 20221.270.021.19%1.261.291.26
Jan 12, 20221.260.000.02%1.261.271.25
Jan 11, 20221.25-0.01-1.13%1.271.281.25
Jan 10, 20221.260.011.11%1.251.261.24
Jan 07, 20221.24-0.02-2.01%1.271.271.24
Jan 06, 20221.270.00-0.10%1.271.281.26
Jan 05, 20221.280.00-0.38%1.281.291.28
Jan 04, 20221.29-0.01-0.76%1.301.311.28
Dec 31, 20211.300.010.88%1.291.311.28
Dec 30, 20211.290.010.40%1.281.301.28
Dec 29, 20211.280.032.24%1.251.291.25
Dec 24, 20211.260.000.00%1.261.261.25
Dec 23, 20211.270.010.40%1.261.271.25
Dec 22, 20211.250.000.11%1.251.261.24
Dec 21, 20211.250.021.44%1.231.251.23
Dec 20, 20211.240.021.46%1.221.241.21
Dec 17, 20211.230.010.50%1.221.241.21
Dec 16, 20211.230.021.30%1.211.231.20
Dec 15, 20211.22-0.01-0.75%1.231.231.21
Dec 14, 20211.220.010.83%1.211.231.21
Dec 13, 20211.220.010.70%1.211.221.21
Dec 10, 20211.210.010.66%1.201.211.19
Dec 09, 20211.21-0.01-0.70%1.221.231.21
Dec 08, 20211.220.021.69%1.201.221.19
Dec 07, 20211.19-0.01-0.45%1.201.211.19
Dec 06, 20211.200.010.82%1.191.211.19
Dec 03, 20211.19-0.01-0.87%1.201.201.19
Dec 02, 20211.200.032.79%1.171.211.17
Dec 01, 20211.160.021.75%1.141.171.14
Nov 30, 20211.15-0.02-1.90%1.171.181.14
Nov 29, 20211.180.000.13%1.181.191.17
Nov 26, 20211.180.010.69%1.171.191.17
Nov 25, 20211.190.011.07%1.181.191.18
Nov 24, 20211.180.010.72%1.171.181.16
Nov 23, 20211.17-0.01-0.78%1.181.181.17
Nov 22, 20211.180.011.14%1.161.181.16
Nov 19, 20211.170.011.15%1.151.171.15
Nov 18, 20211.150.00-0.43%1.151.161.15
Nov 17, 20211.150.00-0.43%1.151.161.15
Nov 16, 20211.160.00-0.03%1.161.171.15
Nov 15, 20211.160.010.46%1.161.181.16
Nov 12, 20211.160.010.78%1.151.161.15
Nov 10, 20211.160.010.76%1.151.161.15
Nov 09, 20211.160.000.01%1.161.161.15
Nov 08, 20211.15-0.01-0.65%1.161.161.14
Nov 05, 20211.160.000.02%1.161.161.15
Nov 04, 20211.160.00-0.14%1.161.171.15
Nov 03, 20211.170.000.33%1.161.171.16
Nov 02, 20211.160.010.48%1.151.161.15
Nov 01, 20211.160.000.00%1.161.161.15
Oct 29, 20211.150.010.87%1.141.161.14
Oct 28, 20211.140.00-0.33%1.141.141.14
Oct 27, 20211.140.000.11%1.131.141.13
Oct 25, 20211.130.011.23%1.121.131.12
Oct 22, 20211.120.000.00%1.121.121.12
Oct 21, 20211.110.011.20%1.101.111.10
Oct 20, 20211.10-0.01-1.01%1.111.121.09
Oct 19, 20211.12-0.01-1.25%1.131.131.12
Oct 18, 20211.13-0.01-0.45%1.131.141.12
Oct 15, 20211.130.010.65%1.121.141.12
Oct 14, 20211.120.021.99%1.101.121.09
Oct 11, 20211.090.00-0.39%1.101.101.08
Oct 08, 20211.090.00-0.02%1.091.101.09
Oct 07, 20211.09-0.01-1.04%1.101.101.09
Oct 06, 20211.09-0.01-0.81%1.101.101.09
Oct 05, 20211.090.00-0.29%1.101.101.09
Oct 04, 20211.090.010.50%1.091.101.08
Oct 01, 20211.08-0.01-0.63%1.091.101.08
Sep 30, 20211.10-0.01-0.69%1.101.111.09
Sep 29, 20211.09-0.04-3.78%1.131.131.08
Sep 28, 20211.10-0.03-2.45%1.131.131.10
Sep 27, 20211.130.000.01%1.131.141.13
Sep 24, 20211.140.000.14%1.141.151.12
Sep 23, 20211.130.010.77%1.121.131.11
Sep 22, 20211.12-0.01-0.88%1.131.151.12
Sep 21, 20211.13-0.01-1.22%1.141.151.13
Sep 20, 20211.130.000.41%1.131.141.13
Sep 17, 20211.120.000.00%1.121.121.12
Sep 15, 20211.140.021.67%1.121.141.12
Sep 14, 20211.120.000.02%1.121.121.11
Sep 13, 20211.130.00-0.17%1.131.131.12
Sep 10, 20211.130.000.00%1.131.131.12
Sep 09, 20211.13-0.01-1.20%1.141.141.13
Sep 07, 20211.150.000.33%1.141.151.14
Sep 06, 20211.150.000.37%1.151.161.14
Sep 03, 20211.150.010.71%1.141.151.14
Sep 02, 20211.150.010.62%1.151.151.14
Sep 01, 20211.160.021.62%1.141.161.14
Aug 31, 20211.150.032.48%1.121.161.12
Aug 27, 20211.14-0.01-0.74%1.151.151.14
Aug 24, 20211.150.00-0.36%1.151.151.15
Aug 23, 20211.150.010.69%1.151.151.15
Aug 20, 20211.150.000.00%1.151.151.15
Aug 19, 20211.160.000.35%1.151.161.15
Aug 18, 20211.160.000.19%1.161.171.16
Aug 17, 20211.17-0.01-0.44%1.171.171.17
Aug 13, 20211.180.000.32%1.171.181.17
Aug 12, 20211.16-0.01-0.83%1.171.171.16
Aug 11, 20211.160.000.21%1.161.171.15
Aug 10, 20211.150.000.00%1.151.151.15
Aug 09, 20211.160.010.91%1.151.161.15
Aug 06, 20211.14-0.02-2.02%1.161.161.14
Aug 04, 20211.17-0.01-0.58%1.171.181.16
Aug 03, 20211.180.000.24%1.171.181.17
Aug 02, 20211.180.021.89%1.161.191.16
Jul 29, 20211.150.011.00%1.141.161.14
Jul 28, 20211.140.010.70%1.131.141.13
Jul 27, 20211.130.00-0.30%1.141.141.13
Jul 23, 20211.130.000.00%1.131.131.13
Jul 21, 20211.130.00-0.05%1.131.131.12
Jul 20, 20211.12-0.01-0.88%1.131.131.11
Jul 13, 20211.140.000.26%1.141.161.14
Jul 12, 20211.140.000.31%1.141.151.14
Jul 09, 20211.13-0.02-1.41%1.151.151.13
Jul 07, 20211.150.00-0.04%1.151.151.14
Jul 06, 20211.14-0.01-0.90%1.151.151.14
Jul 05, 20211.140.00-0.41%1.141.151.14
Jul 02, 20211.150.000.27%1.151.161.15
Jul 01, 20211.150.000.27%1.141.151.14
Jun 30, 20211.150.000.34%1.141.151.14
Jun 29, 20211.140.00-0.44%1.141.151.14
Jun 28, 20211.150.000.29%1.151.151.15
Jun 24, 20211.140.000.01%1.141.151.14
Jun 23, 20211.150.000.18%1.151.151.14

Отваряй дълги и къси позиции с HOME с ливъридж
Купувай и продавай Home Reit PLC -£0.0062 (1.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image