CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

HarborOne Bancorp
HarborOne Bancorp
Днес
-0.18 (-1.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202313.46-1.01-7.50%14.4714.4913.09
Jan 26, 202313.64-0.87-6.38%14.5114.5213.57
Jan 25, 202313.92-1.29-9.27%15.2115.2413.78
Jan 24, 202314.01-1.19-8.49%15.2015.2013.98
Jan 23, 202314.21-0.50-3.52%14.7114.7414.18
Jan 20, 202314.16-0.70-4.94%14.8614.8613.92
Jan 19, 202313.95-0.16-1.15%14.1114.1313.72
Jan 18, 202313.81-0.61-4.42%14.4214.7713.80
Jan 17, 202314.24-0.77-5.41%15.0115.0114.10
Jan 13, 202314.19-0.95-6.69%15.1415.1413.91
Jan 12, 202314.14-0.35-2.48%14.4914.5013.99
Jan 11, 202313.94-1.41-10.11%15.3515.3513.90
Jan 10, 202313.90-1.37-9.86%15.2715.2713.89
Jan 09, 202313.96-1.47-10.53%15.4315.4313.93
Jan 06, 202314.11-0.16-1.13%14.2714.3213.97
Jan 05, 202313.82-0.55-3.98%14.3714.3713.79
Jan 04, 202313.98-0.41-2.93%14.3914.4213.94
Jan 03, 202313.99-1.08-7.72%15.0715.0713.76
Dec 30, 202213.93-1.09-7.82%15.0215.0213.90
Dec 29, 202214.07-1.14-8.10%15.2115.2113.98
Dec 28, 202213.96-0.54-3.87%14.5014.5013.95
Dec 27, 202214.12-0.93-6.59%15.0515.0514.01
Dec 23, 202214.070.030.21%14.0414.2813.97
Dec 22, 202214.00-1.01-7.21%15.0115.0213.84
Dec 21, 202214.15-0.98-6.93%15.1315.1314.00
Dec 20, 202213.93-1.75-12.56%15.6815.6813.83
Dec 19, 202213.87-0.80-5.77%14.6714.6713.75
Dec 16, 202213.80-0.46-3.33%14.2614.2713.67
Dec 15, 202213.77-1.42-10.31%15.1915.1913.72
Dec 14, 202214.16-0.80-5.65%14.9614.9614.01
Dec 13, 202214.43-0.55-3.81%14.9815.0514.28
Dec 12, 202214.40-0.25-1.74%14.6514.6514.25
Dec 09, 202214.36-0.33-2.30%14.6914.6914.16
Dec 08, 202214.23-0.76-5.34%14.9915.0314.09
Dec 07, 202214.28-0.68-4.76%14.9614.9614.20
Dec 06, 202214.33-0.62-4.33%14.9514.9514.29
Dec 05, 202214.56-0.50-3.43%15.0615.1214.47
Dec 02, 202214.80-0.55-3.72%15.3515.3914.72
Dec 01, 202214.90-0.56-3.76%15.4615.4614.72
Nov 30, 202214.64-1.58-10.79%16.2216.2214.13
Nov 29, 202214.39-1.45-10.08%15.8415.8414.34
Nov 28, 202214.42-0.71-4.92%15.1315.1314.39
Nov 25, 202214.70-0.65-4.42%15.3515.3514.67
Nov 23, 202214.65-0.48-3.28%15.1315.1414.54
Nov 22, 202214.640.010.07%14.6314.9414.48
Nov 21, 202214.490.120.83%14.3714.5214.23
Nov 18, 202214.31-0.99-6.92%15.3015.4214.29
Nov 17, 202214.26-1.10-7.71%15.3615.4414.23
Nov 16, 202214.43-1.89-13.10%16.3216.3214.40
Nov 15, 202214.67-0.49-3.34%15.1615.1614.49
Nov 14, 202214.41-0.57-3.96%14.9814.9814.24
Nov 11, 202214.25-0.92-6.46%15.1715.1714.24
Nov 10, 202214.57-0.04-0.27%14.6115.0914.52
Nov 09, 202214.16-0.98-6.92%15.1415.1414.16
Nov 08, 202214.32-0.76-5.31%15.0815.0814.30
Nov 07, 202214.62-0.20-1.37%14.8215.1514.60
Nov 04, 202214.72-0.02-0.14%14.7414.8114.50
Nov 03, 202214.56-0.59-4.05%15.1515.7914.49
Nov 02, 202214.76-0.45-3.05%15.2115.2614.69
Nov 01, 202215.30-0.29-1.90%15.5915.5915.22
Oct 31, 202215.250.060.39%15.1915.5815.06
Oct 28, 202215.110.553.64%14.5615.2014.52
Oct 27, 202214.64-1.54-10.52%16.1816.1814.53
Oct 26, 202214.260.402.81%13.8614.4613.76
Oct 25, 202213.66-0.02-0.15%13.6814.0813.60
Oct 24, 202213.690.211.53%13.4813.7113.38
Oct 21, 202213.300.312.33%12.9913.4212.84
Oct 20, 202212.95-1.36-10.50%14.3114.3112.88
Oct 19, 202214.32-1.36-9.50%15.6815.6814.23
Oct 18, 202214.47-0.16-1.11%14.6314.7314.39
Oct 17, 202214.51-0.64-4.41%15.1515.1514.42
Oct 14, 202214.28-0.83-5.81%15.1115.1114.27
Oct 13, 202214.370.523.62%13.8514.4213.68
Oct 12, 202213.79-0.78-5.66%14.5714.6113.71
Oct 11, 202213.80-0.83-6.01%14.6314.6313.65
Oct 10, 202213.81-0.12-0.87%13.9314.4413.76
Oct 07, 202213.77-0.19-1.38%13.9614.3813.65
Oct 06, 202213.89-0.56-4.03%14.4514.5513.82
Oct 05, 202213.87-0.76-5.48%14.6314.6313.79
Oct 04, 202213.98-0.08-0.57%14.0614.0813.90
Oct 03, 202213.810.231.67%13.5813.8613.45
Sep 30, 202213.44-0.95-7.07%14.3914.3913.43
Sep 29, 202213.67-0.28-2.05%13.9513.9913.57
Sep 28, 202213.79-0.09-0.65%13.8813.9613.77
Sep 27, 202213.79-0.16-1.16%13.9513.9513.73
Sep 26, 202213.85-0.82-5.92%14.6714.6713.85
Sep 23, 202214.03-0.12-0.86%14.1514.2713.86
Sep 22, 202214.18-0.17-1.20%14.3514.5014.15
Sep 21, 202214.07-0.18-1.28%14.2514.4714.05
Sep 20, 202214.13-0.29-2.05%14.4214.5413.96
Sep 19, 202214.210.292.04%13.9214.2213.83
Sep 16, 202213.86-0.32-2.31%14.1814.6413.72
Sep 15, 202213.85-0.93-6.71%14.7814.7813.69
Sep 14, 202213.73-0.84-6.12%14.5714.5713.58
Sep 13, 202213.57-0.56-4.13%14.1314.5713.48
Sep 12, 202213.87-0.48-3.46%14.3514.3513.81
Sep 09, 202213.85-0.09-0.65%13.9414.2713.79
Sep 08, 202213.74-0.19-1.38%13.9314.1613.62
Sep 07, 202213.740.050.36%13.6913.7713.44
Sep 06, 202213.53-1.26-9.31%14.7914.7913.46
Sep 02, 202213.70-0.27-1.97%13.9713.9713.63
Sep 01, 202213.76-0.20-1.45%13.9613.9613.62
Aug 31, 202213.66-0.17-1.24%13.8314.2913.64
Aug 30, 202213.81-0.22-1.59%14.0314.0313.72
Aug 29, 202213.81-0.23-1.67%14.0414.0413.77
Aug 26, 202213.94-0.21-1.51%14.1514.1613.89
Aug 25, 202214.01-0.68-4.85%14.6914.6913.95
Aug 24, 202214.05-0.33-2.35%14.3814.3913.99
Aug 23, 202214.15-0.71-5.02%14.8614.8814.13
Aug 22, 202214.22-0.65-4.57%14.8714.8714.14
Aug 19, 202214.57-0.23-1.58%14.8014.8014.34
Aug 18, 202214.60-0.40-2.74%15.0015.1314.59
Aug 17, 202214.70-0.08-0.54%14.7815.1014.57
Aug 16, 202214.74-0.05-0.34%14.7914.9514.71
Aug 15, 202214.74-0.15-1.02%14.8914.9814.60
Aug 12, 202214.720.020.14%14.7014.7714.57
Aug 11, 202214.53-0.12-0.83%14.6514.7514.44
Aug 10, 202214.37-0.08-0.56%14.4514.4814.36
Aug 09, 202214.26-0.48-3.37%14.7414.7414.06
Aug 08, 202214.17-0.60-4.23%14.7714.7714.01
Aug 05, 202214.12-0.08-0.57%14.2014.2114.05
Aug 04, 202214.06-0.27-1.92%14.3314.3314.04
Aug 03, 202214.27-0.37-2.59%14.6414.6814.17
Aug 02, 202214.24-0.40-2.81%14.6414.6414.23
Aug 01, 202214.51-0.21-1.45%14.7214.7214.38
Jul 29, 202214.50-0.08-0.55%14.5814.6214.46
Jul 28, 202214.46-0.26-1.80%14.7214.7214.41
Jul 27, 202214.54-0.23-1.58%14.7714.7714.45
Jul 26, 202214.45-0.31-2.15%14.7614.7614.38
Jul 25, 202214.40-0.81-5.63%15.2115.2114.40
Jul 22, 202214.40-0.50-3.47%14.9014.9014.20
Jul 21, 202214.34-0.31-2.16%14.6514.6814.29
Jul 20, 202214.54-1.19-8.18%15.7315.7314.33
Jul 19, 202214.46-0.47-3.25%14.9314.9414.30
Jul 18, 202214.14-0.12-0.85%14.2614.3714.11
Jul 15, 202214.12-0.06-0.42%14.1814.2413.99
Jul 14, 202213.90-0.29-2.09%14.1914.1913.79
Jul 13, 202213.92-0.21-1.51%14.1314.1313.81
Jul 12, 202213.99-0.19-1.36%14.1814.1813.97
Jul 11, 202214.05-0.04-0.28%14.0914.2013.96
Jul 08, 202214.05-0.12-0.85%14.1714.5113.99
Jul 07, 202214.07-0.22-1.56%14.2914.4014.05
Jul 06, 202214.11-0.19-1.35%14.3014.3013.98
Jul 05, 202214.13-0.31-2.19%14.4414.4413.81
Jul 01, 202214.090.050.35%14.0414.1513.72
Jun 30, 202213.83-0.59-4.27%14.4214.4613.59
Jun 29, 202213.81-0.51-3.69%14.3214.3213.80
Jun 28, 202214.06-0.22-1.56%14.2814.2814.03
Jun 27, 202214.09-0.14-0.99%14.2314.2314.03
Jun 24, 202213.92-0.20-1.44%14.1214.1213.76
Jun 23, 202213.71-0.89-6.49%14.6014.6013.67
Jun 22, 202213.96-0.50-3.58%14.4614.5013.94
Jun 21, 202214.08-0.72-5.11%14.8014.8013.74
Jun 17, 202213.65-0.03-0.22%13.6813.8213.56
Jun 16, 202213.53-0.91-6.73%14.4414.4513.45
Jun 15, 202213.77-0.42-3.05%14.1914.4713.63
Jun 14, 202213.69-0.50-3.65%14.1914.5613.65
Jun 13, 202213.73-0.05-0.36%13.7813.9213.51
Jun 10, 202213.68-0.38-2.78%14.0614.0713.56
Jun 09, 202213.88-0.31-2.23%14.1914.1913.86
Jun 08, 202214.08-0.43-3.05%14.5114.5114.04
Jun 07, 202214.25-0.08-0.56%14.3314.3314.11
Jun 06, 202214.18-0.07-0.49%14.2514.2914.13
Jun 03, 202214.15-0.35-2.47%14.5014.7214.12
Jun 02, 202214.450.030.21%14.4214.7214.14
Jun 01, 202214.24-0.18-1.26%14.4214.4414.02
May 31, 202214.310.100.70%14.2114.3314.01
May 27, 202214.15-0.03-0.21%14.1814.2114.08
May 26, 202214.11-0.11-0.78%14.2214.2214.07
May 25, 202214.080.120.85%13.9614.1513.92
May 24, 202213.95-0.30-2.15%14.2514.2513.66
May 23, 202213.84-0.15-1.08%13.9914.0013.75
May 20, 202213.70-0.05-0.36%13.7513.8013.44
May 19, 202213.43-0.24-1.79%13.6713.6913.40

Отваряй дълги и къси позиции с HONE с ливъридж
Купувай и продавай HarborOne Bancorp Inc -$0.23 (1.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image