CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Anywhere Real Estate
Anywhere Real Estate
Днес
+0.82 (+9.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20239.660.444.55%9.229.949.21
Feb 01, 20238.840.222.49%8.628.888.27
Jan 31, 20238.500.495.76%8.018.587.98
Jan 30, 20237.99-0.65-8.14%8.648.697.93
Jan 27, 20238.500.273.18%8.238.578.07
Jan 26, 20238.11-0.01-0.12%8.128.387.91
Jan 25, 20238.010.050.62%7.968.057.56
Jan 24, 20237.95-0.18-2.26%8.138.347.91
Jan 23, 20238.12-0.08-0.99%8.208.387.95
Jan 20, 20238.030.070.87%7.968.047.67
Jan 19, 20237.82-0.18-2.30%8.008.007.67
Jan 18, 20238.02-0.24-2.99%8.268.467.95
Jan 17, 20238.08-0.34-4.21%8.428.598.02
Jan 13, 20238.220.141.70%8.088.247.96
Jan 12, 20238.100.030.37%8.078.177.78
Jan 11, 20237.870.394.96%7.487.877.28
Jan 10, 20237.27-0.02-0.28%7.297.416.83
Jan 09, 20237.180.060.84%7.127.477.01
Jan 06, 20236.95-0.12-1.73%7.077.126.51
Jan 05, 20236.71-0.35-5.22%7.067.236.65
Jan 04, 20236.940.213.03%6.737.076.67
Jan 03, 20236.55-0.09-1.37%6.646.906.46
Dec 30, 20226.40-0.14-2.19%6.546.596.25
Dec 29, 20226.380.396.11%5.996.415.89
Dec 28, 20225.85-0.34-5.81%6.196.235.84
Dec 27, 20226.11-0.33-5.40%6.446.446.11
Dec 23, 20226.34-0.12-1.89%6.466.526.21
Dec 22, 20226.36-0.47-7.39%6.836.986.31
Dec 21, 20226.80-0.22-3.24%7.027.086.78
Dec 20, 20226.77-0.27-3.99%7.047.066.72
Dec 19, 20226.90-0.37-5.36%7.277.316.85
Dec 16, 20227.14-0.15-2.10%7.297.457.01
Dec 15, 20227.45-0.07-0.94%7.527.627.37
Dec 14, 20227.68-0.02-0.26%7.707.997.50
Dec 13, 20227.56-0.55-7.28%8.118.387.47
Dec 12, 20227.580.435.67%7.157.586.91
Dec 09, 20227.01-0.11-1.57%7.127.346.99
Dec 08, 20227.19-0.17-2.36%7.367.447.15
Dec 07, 20227.20-0.14-1.94%7.347.417.15
Dec 06, 20227.36-0.24-3.26%7.607.747.27
Dec 05, 20227.47-0.28-3.75%7.757.907.44
Dec 02, 20227.73-0.21-2.72%7.948.077.60
Dec 01, 20227.880.151.90%7.738.097.70
Nov 30, 20227.560.435.69%7.137.586.76
Nov 29, 20227.010.091.28%6.927.046.79
Nov 28, 20226.81-0.08-1.17%6.897.026.67
Nov 25, 20226.840.060.88%6.786.956.71
Nov 23, 20226.670.071.05%6.606.726.45
Nov 22, 20226.500.132.00%6.376.556.10
Nov 21, 20226.22-0.51-8.20%6.736.786.16
Nov 18, 20226.63-0.45-6.79%7.087.186.48
Nov 17, 20226.62-0.21-3.17%6.837.036.52
Nov 16, 20226.81-0.38-5.58%7.197.196.62
Nov 15, 20227.09-0.29-4.09%7.387.707.02
Nov 14, 20227.00-0.83-11.86%7.837.836.96
Nov 11, 20227.800.587.44%7.227.907.11
Nov 10, 20227.01-0.03-0.43%7.047.596.96
Nov 09, 20226.53-0.26-3.98%6.796.796.39
Nov 08, 20226.76-0.32-4.73%7.087.086.62
Nov 07, 20226.880.142.03%6.746.946.53
Nov 04, 20226.74-0.43-6.38%7.177.196.71
Nov 03, 20226.880.091.31%6.797.096.62
Nov 02, 20226.86-0.59-8.60%7.457.456.81
Nov 01, 20227.34-0.38-5.18%7.727.897.28
Oct 31, 20227.45-0.37-4.97%7.827.827.43
Oct 28, 20227.910.081.01%7.837.977.46
Oct 27, 20227.81-0.33-4.23%8.148.277.35
Oct 26, 20227.67-0.22-2.87%7.898.097.67
Oct 25, 20227.720.415.31%7.317.837.28
Oct 24, 20227.16-0.27-3.77%7.437.446.88
Oct 21, 20227.36-0.02-0.27%7.387.416.97
Oct 20, 20227.21-0.15-2.08%7.367.597.15
Oct 19, 20227.26-0.62-8.54%7.887.997.18
Oct 18, 20227.82-0.21-2.69%8.038.397.80
Oct 17, 20227.74-0.08-1.03%7.828.107.73
Oct 14, 20227.51-0.88-11.72%8.398.487.48
Oct 13, 20228.080.253.09%7.838.167.55
Oct 12, 20227.97-0.10-1.25%8.078.217.79
Oct 11, 20227.970.101.25%7.878.167.63
Oct 10, 20227.79-0.12-1.54%7.918.077.68
Oct 07, 20227.77-0.82-10.55%8.598.627.77
Oct 06, 20228.530.141.64%8.398.688.27
Oct 05, 20228.39-0.43-5.13%8.829.078.22
Oct 04, 20228.910.364.04%8.559.108.53
Oct 03, 20228.23-0.25-3.04%8.488.488.04
Sep 30, 20228.14-0.18-2.21%8.328.498.04
Sep 29, 20228.07-0.52-6.44%8.598.718.00
Sep 28, 20228.610.030.35%8.588.818.42
Sep 27, 20228.36-0.23-2.75%8.598.828.32
Sep 26, 20228.36-0.04-0.48%8.408.648.25
Sep 23, 20228.35-0.04-0.48%8.398.408.11
Sep 22, 20228.52-0.45-5.28%8.979.008.46
Sep 21, 20228.88-0.19-2.14%9.079.358.81
Sep 20, 20228.93-0.33-3.70%9.269.268.90
Sep 19, 20229.180.161.74%9.029.418.93
Sep 16, 20229.00-0.14-1.56%9.149.158.83
Sep 15, 20229.10-0.10-1.10%9.209.459.04
Sep 14, 20229.18-0.38-4.14%9.569.569.07
Sep 13, 20229.48-0.66-6.96%10.1410.149.25
Sep 12, 202210.370.181.74%10.1910.539.97
Sep 09, 20229.980.282.81%9.7010.089.67
Sep 08, 20229.470.030.32%9.449.679.34
Sep 07, 20229.390.323.41%9.079.448.72
Sep 06, 20228.96-0.75-8.37%9.719.898.91
Sep 02, 20229.50-0.48-5.05%9.989.989.45
Sep 01, 20229.59-0.19-1.98%9.789.789.36
Aug 31, 20229.79-0.85-8.68%10.6410.699.79
Aug 30, 202210.36-0.46-4.44%10.8210.8910.36
Aug 29, 202210.61-0.12-1.13%10.7310.9410.61
Aug 26, 202210.78-0.88-8.16%11.6612.0610.74
Aug 25, 202211.470.121.05%11.3511.7511.32
Aug 24, 202211.200.131.16%11.0711.4511.03
Aug 23, 202211.080.080.72%11.0011.2610.98
Aug 22, 202210.87-0.45-4.14%11.3211.3210.83
Aug 19, 202211.37-0.62-5.45%11.9912.4011.27
Aug 18, 202211.90-0.37-3.11%12.2712.2711.72
Aug 17, 202211.92-0.28-2.35%12.2012.2811.72
Aug 16, 202212.30-0.43-3.50%12.7312.7312.10
Aug 15, 202212.47-0.54-4.33%13.0113.0812.42
Aug 12, 202212.890.151.16%12.7412.9412.57
Aug 11, 202212.570.090.72%12.4812.6712.38
Aug 10, 202212.170.000.00%12.1712.5511.99
Aug 09, 202211.84-0.19-1.60%12.0312.0311.28
Aug 08, 202211.820.584.91%11.2412.0011.16
Aug 05, 202210.930.373.39%10.5611.0410.43
Aug 04, 202210.57-0.21-1.99%10.7810.8510.52
Aug 03, 202210.47-0.28-2.67%10.7510.9710.45
Aug 02, 202210.500.474.48%10.0310.579.91
Aug 01, 202210.02-0.07-0.70%10.0910.249.60
Jul 29, 20229.94-0.22-2.21%10.1610.429.79
Jul 28, 202210.02-0.04-0.40%10.0610.189.35
Jul 27, 202210.42-0.38-3.65%10.8010.809.91
Jul 26, 202210.24-0.30-2.93%10.5410.6210.06
Jul 25, 202210.56-0.22-2.08%10.7810.8710.51
Jul 22, 202210.62-0.15-1.41%10.7711.1010.39
Jul 21, 202210.60-0.06-0.57%10.6610.9410.08
Jul 20, 202210.62-0.15-1.41%10.7711.3310.48
Jul 19, 202210.600.080.75%10.5211.0010.29
Jul 18, 202210.14-0.41-4.04%10.5511.0110.10
Jul 15, 202210.190.050.49%10.1410.679.64
Jul 14, 20229.73-0.16-1.64%9.8910.099.67
Jul 13, 202210.340.242.32%10.1010.499.84
Jul 12, 202210.17-0.13-1.28%10.3010.6510.08
Jul 11, 202210.15-0.42-4.14%10.5710.6110.14
Jul 08, 202210.52-0.30-2.85%10.8210.8910.32
Jul 07, 202210.61-0.19-1.79%10.8010.8710.53
Jul 06, 202210.52-0.41-3.90%10.9311.1010.25
Jul 05, 202210.790.474.36%10.3210.8010.10
Jul 01, 202210.460.302.87%10.1610.499.90
Jun 30, 20229.830.202.03%9.639.919.39
Jun 29, 20229.87-0.23-2.33%10.1010.559.69
Jun 28, 20229.89-0.51-5.16%10.4010.959.86
Jun 27, 202210.08-0.48-4.76%10.5610.6010.06
Jun 24, 202210.35-0.13-1.26%10.4811.0910.24
Jun 23, 202210.200.090.88%10.1110.309.83
Jun 22, 20229.740.222.26%9.529.949.46
Jun 21, 20229.48-0.34-3.59%9.8210.209.46
Jun 17, 20229.360.010.11%9.359.589.09
Jun 16, 20229.25-0.61-6.59%9.869.869.09
Jun 15, 20229.900.414.14%9.4910.169.43
Jun 14, 20229.44-1.03-10.91%10.4710.479.35
Jun 13, 20229.96-0.72-7.23%10.6810.759.91
Jun 10, 202210.98-0.37-3.37%11.3511.7410.97
Jun 09, 202211.68-0.31-2.65%11.9912.1111.64
Jun 08, 202212.11-0.19-1.57%12.3012.3812.01
Jun 07, 202212.280.201.63%12.0812.3311.89
Jun 06, 202211.99-0.26-2.17%12.2512.4711.92
Jun 03, 202212.00-0.43-3.58%12.4312.5611.98
Jun 02, 202212.49-0.03-0.24%12.5212.6612.14
Jun 01, 202212.27-0.29-2.36%12.5612.5612.01
May 31, 202212.45-0.36-2.89%12.8112.8112.25
May 27, 202212.810.251.95%12.5613.0512.54
May 26, 202212.370.372.99%12.0012.4911.96
May 25, 202211.850.635.32%11.2211.9011.19
May 24, 202211.15-0.69-6.19%11.8411.8410.99
May 23, 202211.840.242.03%11.6011.9411.33
May 20, 202211.37-0.41-3.61%11.7811.8811.17
May 19, 202211.600.221.90%11.3811.8211.32
May 18, 202211.29-0.38-3.37%11.6711.9911.24
May 17, 202211.710.322.73%11.3911.8511.26
May 16, 202211.130.100.90%11.0311.3810.84
May 13, 202210.930.141.28%10.7911.0510.63
May 12, 202210.540.545.12%10.0010.669.76
May 11, 20229.91-0.49-4.94%10.4010.409.81
May 10, 202210.21-0.75-7.35%10.9611.069.97
May 09, 202210.79-0.54-5.00%11.3311.3910.67
May 06, 202211.230.232.05%11.0011.3910.92
May 05, 202211.21-0.58-5.17%11.7911.7910.98
May 04, 202211.64-0.11-0.95%11.7511.7911.22
May 03, 202211.51-0.10-0.87%11.6111.8911.20
May 02, 202211.410.332.89%11.0811.5911.02
Apr 29, 202210.98-0.90-8.20%11.8811.9410.97
Apr 28, 202211.77-1.64-13.93%13.4113.4111.42
Apr 27, 202212.52-0.13-1.04%12.6512.9612.36
Apr 26, 202212.65-0.70-5.53%13.3513.3812.51
Apr 25, 202213.32-0.06-0.45%13.3813.4112.96
Apr 22, 202213.29-0.61-4.59%13.9014.1013.14
Apr 21, 202213.73-0.19-1.38%13.9214.0613.50
Apr 20, 202213.72-0.17-1.24%13.8913.9813.54
Apr 19, 202213.600.050.37%13.5513.7613.30
Apr 18, 202213.340.020.15%13.3213.6113.19
Apr 14, 202213.36-0.29-2.17%13.6514.0513.32
Apr 13, 202213.600.271.99%13.3313.6613.04
Apr 12, 202213.20-0.62-4.70%13.8214.0913.12
Apr 11, 202213.53-0.10-0.74%13.6314.3113.44
Apr 08, 202213.47-0.02-0.15%13.4913.6112.98
Apr 07, 202213.38-0.59-4.41%13.9713.9713.09
Apr 06, 202213.89-0.90-6.48%14.7914.7913.87
Apr 05, 202214.70-1.51-10.27%16.2116.2114.63
Apr 04, 202216.100.372.30%15.7316.3715.26
Apr 01, 202215.57-0.43-2.76%16.0016.0015.32
Mar 31, 202215.71-0.29-1.85%16.0016.1215.70
Mar 30, 202215.98-0.51-3.19%16.4916.7415.94
Mar 29, 202216.440.442.68%16.0016.4815.81
Mar 28, 202215.56-0.45-2.89%16.0116.0515.52
Mar 25, 202215.91-0.57-3.58%16.4816.4815.72
Mar 24, 202216.16-0.05-0.31%16.2116.2215.87
Mar 23, 202216.05-0.29-1.81%16.3416.5116.04
Mar 22, 202216.37-0.42-2.57%16.7916.7916.01
Mar 21, 202216.29-1.03-6.32%17.3217.4816.20
Mar 18, 202217.06-0.43-2.52%17.4917.6216.98
Mar 17, 202217.030.040.23%16.9917.2616.35
Mar 16, 202216.51-0.13-0.79%16.6417.0616.08
Mar 15, 202216.02-0.02-0.12%16.0416.2315.49
Mar 14, 202215.40-0.44-2.86%15.8416.4815.26
Mar 11, 202215.49-0.69-4.45%16.1816.6215.19
Mar 10, 202215.58-0.48-3.08%16.0616.3415.16
Mar 09, 202215.780.090.57%15.6916.4815.46
Mar 08, 202215.02-0.43-2.86%15.4516.0114.92
Mar 07, 202215.33-2.02-13.18%17.3517.5415.31
Mar 04, 202217.03-1.02-5.99%18.0518.4816.84
Mar 03, 202218.21-0.73-4.01%18.9419.0217.92
Mar 02, 202218.570.241.29%18.3318.8018.13
Mar 01, 202218.03-0.13-0.72%18.1618.7317.66
Feb 28, 202218.160.050.28%18.1118.5617.65
Feb 25, 202218.27-0.35-1.92%18.6218.7918.10
Feb 24, 202218.260.281.53%17.9818.5017.51
Feb 23, 202218.05-0.80-4.43%18.8519.7317.98
Feb 22, 202218.34-0.98-5.34%19.3219.4818.26
Feb 18, 202219.070.392.05%18.6820.7218.36
Feb 17, 202217.88-0.48-2.68%18.3618.4617.41
Feb 16, 202218.110.331.82%17.7818.2717.75
Feb 15, 202217.71-0.14-0.79%17.8518.1317.52
Feb 14, 202217.27-0.27-1.56%17.5417.8817.19
Feb 11, 202217.410.020.11%17.3917.5617.05
Feb 10, 202216.96-0.30-1.77%17.2617.5016.73
Feb 09, 202217.10-0.10-0.58%17.2017.3416.97
Feb 08, 202216.880.030.18%16.8517.0316.50
Feb 07, 202216.46-0.08-0.49%16.5417.1916.33
Feb 04, 202216.47-0.14-0.85%16.6117.0015.87
Feb 03, 202216.15-0.11-0.68%16.2616.9316.14
Feb 02, 202216.31-0.70-4.29%17.0117.0216.02
Feb 01, 202216.37-0.73-4.46%17.1017.1016.24
Jan 31, 202216.510.674.06%15.8417.5715.74
Jan 28, 202215.72-0.52-3.31%16.2416.4114.84
Jan 27, 202215.88-1.13-7.12%17.0117.2715.80
Jan 26, 202216.24-0.32-1.97%16.5616.8416.05
Jan 25, 202216.03-0.52-3.24%16.5516.7815.97
Jan 24, 202216.400.513.11%15.8916.5415.32
Jan 21, 202215.89-0.35-2.20%16.2416.7015.84
Jan 20, 202216.25-0.56-3.45%16.8116.8116.20
Jan 19, 202216.35-0.55-3.36%16.9017.3616.27
Jan 18, 202216.48-0.68-4.13%17.1617.3416.27
Jan 14, 202216.980.100.59%16.8817.2716.63
Jan 13, 202217.01-0.67-3.94%17.6817.7416.83
Jan 12, 202217.18-0.45-2.62%17.6317.8217.11
Jan 11, 202217.220.321.86%16.9017.3416.61
Jan 10, 202216.550.342.05%16.2116.6916.08
Jan 07, 202216.19-0.54-3.34%16.7317.2916.08
Jan 06, 202216.17-0.54-3.34%16.7116.7816.11
Jan 05, 202216.41-0.62-3.78%17.0317.1616.41
Jan 04, 202216.90-0.41-2.43%17.3117.6216.66
Jan 03, 202217.05-0.30-1.76%17.3517.6717.00
Dec 31, 202116.82-0.38-2.26%17.2017.3316.75
Dec 30, 202116.93-0.48-2.84%17.4117.8516.87
Dec 29, 202116.93-0.62-3.66%17.5517.6916.82
Dec 28, 202117.09-0.17-0.99%17.2617.4216.94
Dec 27, 202117.08-0.06-0.35%17.1417.5416.73
Dec 23, 202116.94-0.12-0.71%17.0617.3416.87
Dec 22, 202116.990.221.29%16.7717.0216.48
Dec 21, 202116.570.342.05%16.2316.8116.12
Dec 20, 202115.86-0.31-1.95%16.1716.3015.48
Dec 17, 202115.89-0.17-1.07%16.0616.4015.58
Dec 16, 202115.83-0.47-2.97%16.3016.5615.74
Dec 15, 202116.130.241.49%15.8916.1415.38
Dec 14, 202115.82-0.13-0.82%15.9516.3515.73
Dec 13, 202115.80-0.76-4.81%16.5616.6315.56
Dec 10, 202116.31-0.39-2.39%16.7016.7716.02
Dec 09, 202116.07-0.39-2.43%16.4616.4615.98
Dec 08, 202116.21-0.19-1.17%16.4016.4816.00
Dec 07, 202116.28-0.27-1.66%16.5516.8916.24
Dec 06, 202115.93-0.10-0.63%16.0316.3515.62
Dec 03, 202115.49-0.43-2.78%15.9216.1415.37
Dec 02, 202115.550.201.29%15.3515.6915.00
Dec 01, 202114.85-0.88-5.93%15.7315.8114.83
Nov 30, 202115.20-0.20-1.32%15.4015.5314.97
Nov 29, 202115.50-0.79-5.10%16.2916.3515.31
Nov 26, 202115.740.140.89%15.6015.8415.12
Nov 24, 202115.87-0.21-1.32%16.0816.1415.82
Nov 23, 202116.08-0.39-2.43%16.4716.6815.98
Nov 22, 202116.13-0.56-3.47%16.6916.7115.99
Nov 19, 202116.00-0.23-1.44%16.2316.4315.96
Nov 18, 202116.26-0.46-2.83%16.7216.7916.18
Nov 17, 202116.39-0.77-4.70%17.1617.1816.32
Nov 16, 202117.09-0.26-1.52%17.3517.5616.90
Nov 15, 202117.11-0.54-3.16%17.6517.7217.08
Nov 12, 202117.38-0.20-1.15%17.5817.6017.25
Nov 11, 202117.40-0.05-0.29%17.4517.9317.27
Nov 10, 202117.12-0.81-4.73%17.9317.9717.11
Nov 09, 202117.85-0.52-2.91%18.3718.6417.74
Nov 08, 202118.19-0.12-0.66%18.3118.4518.06
Nov 05, 202118.00-0.36-2.00%18.3618.4617.71
Nov 04, 202117.880.070.39%17.8118.0017.36
Nov 03, 202117.520.070.40%17.4517.9717.35
Nov 02, 202117.47-0.28-1.60%17.7517.8017.39
Nov 01, 202117.700.291.64%17.4118.1117.25
Oct 29, 202117.33-1.87-10.79%19.2019.2117.26
Oct 28, 202119.10-1.29-6.75%20.3920.3918.49
Oct 27, 202119.77-0.12-0.61%19.8920.0919.31
Oct 26, 202119.69-0.14-0.71%19.8319.9319.40
Oct 25, 202119.810.442.22%19.3719.8619.18
Oct 22, 202119.29-0.50-2.59%19.7919.8119.19
Oct 21, 202119.64-1.09-5.55%20.7320.8919.62
Oct 20, 202120.660.361.74%20.3020.6820.02
Oct 19, 202120.210.050.25%20.1620.3619.82
Oct 18, 202120.00-0.09-0.45%20.0920.2419.72
Oct 15, 202120.02-1.03-5.14%21.0521.2720.02
Oct 14, 202120.47-0.08-0.39%20.5520.8920.34
Oct 13, 202120.311.226.01%19.0920.3318.99
Oct 12, 202118.83-0.36-1.91%19.1919.4118.80
Oct 11, 202118.88-0.75-3.97%19.6319.6618.80
Oct 08, 202118.95-0.22-1.16%19.1719.4418.88
Oct 07, 202118.910.392.06%18.5219.9118.39
Oct 06, 202118.02-0.12-0.67%18.1418.1417.74
Oct 05, 202118.160.553.03%17.6118.2917.44
Oct 04, 202117.56-0.57-3.25%18.1318.2417.47
Oct 01, 202118.040.160.89%17.8818.2917.56
Sep 30, 202117.58-0.57-3.24%18.1518.2317.54
Sep 29, 202117.81-0.39-2.19%18.2018.3917.57
Sep 28, 202117.88-1.09-6.10%18.9718.9717.82
Sep 27, 202118.820.261.38%18.5619.0418.47
Sep 24, 202118.410.130.71%18.2818.5818.13
Sep 23, 202118.240.412.25%17.8318.3017.59
Sep 22, 202117.470.181.03%17.2917.7017.14
Sep 21, 202116.87-0.22-1.30%17.0917.0916.55
Sep 20, 202116.78-0.44-2.62%17.2217.2716.57
Sep 17, 202117.140.271.58%16.8717.1816.78
Sep 16, 202116.68-0.13-0.78%16.8116.8416.58
Sep 15, 202116.64-0.15-0.90%16.7916.8916.41
Sep 14, 202116.65-0.91-5.47%17.5617.5616.54
Sep 13, 202117.39-0.45-2.59%17.8417.8517.30
Sep 10, 202117.46-0.69-3.95%18.1518.1617.42
Sep 09, 202117.82-0.60-3.37%18.4218.4817.82
Sep 08, 202118.07-0.47-2.60%18.5418.5417.97
Sep 07, 202118.42-0.37-2.01%18.7919.0218.40
Sep 03, 202118.67-0.32-1.71%18.9918.9918.55
Sep 02, 202118.78-0.13-0.69%18.9118.9518.61
Sep 01, 202118.760.522.77%18.2418.9517.98
Aug 31, 202117.56-0.32-1.82%17.8818.0717.45
Aug 30, 202117.68-0.36-2.04%18.0418.0817.44
Aug 27, 202117.790.231.29%17.5617.8317.45
Aug 26, 202117.36-0.20-1.15%17.5617.5717.24
Aug 25, 202117.47-0.11-0.63%17.5817.6317.21
Aug 24, 202117.260.050.29%17.2117.4617.05
Aug 23, 202116.98-0.24-1.41%17.2217.3016.82

Отваряй дълги и къси позиции с HOUS с ливъридж
Купувай и продавай Anywhere Real Estate Inc +$0.79 (8.94%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image