CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Werewolf Therapeutics
Werewolf Therapeutics
Днес
+0.08 (+2.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20233.84-0.01-0.26%3.854.083.73
Feb 02, 20233.76-0.47-12.50%4.234.393.65
Feb 01, 20234.01-0.18-4.49%4.194.273.96
Jan 31, 20234.02-0.20-4.98%4.224.223.71
Jan 30, 20234.15-0.01-0.24%4.164.424.12
Jan 27, 20234.120.143.40%3.984.243.84
Jan 26, 20233.86-0.04-1.04%3.904.123.66
Jan 25, 20233.75-0.16-4.27%3.913.963.61
Jan 24, 20233.71-0.25-6.74%3.963.963.58
Jan 23, 20233.76-0.66-17.55%4.424.443.72
Jan 20, 20234.310.4710.90%3.844.613.57
Jan 19, 20233.55-0.02-0.56%3.573.683.38
Jan 18, 20233.39-0.29-8.55%3.683.723.09
Jan 17, 20233.540.185.08%3.363.613.21
Jan 13, 20233.29-0.33-10.03%3.623.863.20
Jan 12, 20233.600.9325.83%2.673.712.45
Jan 11, 20232.57-0.11-4.28%2.683.312.54
Jan 10, 20232.26-0.01-0.44%2.272.302.12
Jan 09, 20232.12-0.25-11.79%2.372.372.11
Jan 06, 20232.290.062.62%2.233.002.23
Jan 05, 20232.250.104.44%2.152.272.03
Jan 04, 20232.02-0.14-6.93%2.162.162.01
Jan 03, 20232.09-0.03-1.44%2.122.132.08
Dec 30, 20222.06-0.04-1.94%2.102.102.03
Dec 29, 20222.080.2311.06%1.852.111.84
Dec 28, 20221.83-0.16-8.74%1.991.991.82
Dec 27, 20221.83-0.30-16.39%2.132.131.81
Dec 23, 20221.920.073.65%1.852.051.80
Dec 22, 20221.82-0.09-4.95%1.911.921.78
Dec 21, 20221.810.094.97%1.721.871.68
Dec 20, 20221.73-0.07-4.05%1.802.031.72
Dec 19, 20221.77-0.28-15.82%2.052.051.76
Dec 16, 20221.93-0.11-5.70%2.042.041.89
Dec 15, 20222.00-0.12-6.00%2.122.121.95
Dec 14, 20222.07-0.08-3.86%2.152.251.97
Dec 13, 20222.070.073.38%2.002.081.93
Dec 12, 20221.980.031.52%1.952.011.81
Dec 09, 20221.810.073.87%1.741.871.60
Dec 08, 20221.680.095.36%1.591.721.57
Dec 07, 20221.58-0.18-11.39%1.761.801.46
Dec 06, 20221.64-0.15-9.15%1.791.831.61
Dec 05, 20221.79-0.09-5.03%1.881.931.78
Dec 02, 20221.77-0.19-10.73%1.961.961.77
Dec 01, 20221.86-0.07-3.76%1.932.051.84
Nov 30, 20221.84-0.04-2.17%1.882.011.76
Nov 29, 20221.83-0.17-9.29%2.002.001.79
Nov 28, 20221.82-0.23-12.64%2.052.101.79
Nov 25, 20221.86-0.07-3.76%1.932.091.82
Nov 23, 20221.87-0.11-5.88%1.982.051.78
Nov 22, 20221.77-0.42-23.73%2.192.191.64
Nov 21, 20221.81-0.13-7.18%1.942.141.80
Nov 18, 20221.98-0.13-6.57%2.112.111.89
Nov 17, 20221.86-0.21-11.29%2.072.071.85
Nov 16, 20221.91-0.59-30.89%2.502.561.90
Nov 15, 20222.16-0.33-15.28%2.492.502.15
Nov 14, 20222.26-0.27-11.95%2.532.562.24
Nov 11, 20222.29-0.52-22.71%2.812.822.28
Nov 10, 20222.33-0.34-14.59%2.672.672.31
Nov 09, 20222.27-0.32-14.10%2.592.702.21
Nov 08, 20222.43-0.17-7.00%2.602.602.41
Nov 07, 20222.42-0.38-15.70%2.802.812.26
Nov 04, 20222.51-0.46-18.33%2.972.972.51
Nov 03, 20222.51-0.76-30.28%3.273.282.51
Nov 02, 20222.89-0.44-15.22%3.333.432.88
Nov 01, 20223.04-0.26-8.55%3.303.302.99
Oct 31, 20223.01-0.10-3.32%3.113.383.01
Oct 28, 20222.99-0.05-1.67%3.043.042.99
Oct 27, 20223.06-0.56-18.30%3.623.622.70
Oct 26, 20223.34-0.20-5.99%3.543.603.32
Oct 25, 20223.49-0.65-18.62%4.144.143.47
Oct 24, 20223.54-0.37-10.45%3.913.913.47
Oct 21, 20223.73-0.35-9.38%4.084.083.73
Oct 20, 20223.91-0.66-16.88%4.574.573.90
Oct 19, 20223.92-0.58-14.80%4.504.513.89
Oct 18, 20224.18-0.38-9.09%4.564.564.18
Oct 17, 20224.36-0.36-8.26%4.724.724.36
Oct 14, 20224.24-0.45-10.61%4.694.694.20
Oct 13, 20224.19-0.08-1.91%4.274.634.19
Oct 12, 20224.06-0.29-7.14%4.354.393.89
Oct 11, 20224.16-0.49-11.78%4.654.654.05
Oct 10, 20224.15-0.58-13.98%4.734.734.11
Oct 07, 20224.19-0.42-10.02%4.614.644.19
Oct 06, 20224.42-0.74-16.74%5.165.164.41
Oct 05, 20224.63-0.45-9.72%5.085.084.48
Oct 04, 20224.77-0.63-13.21%5.405.454.77
Oct 03, 20224.77-0.38-7.97%5.155.154.73
Sep 30, 20224.60-0.91-19.78%5.515.584.60
Sep 29, 20224.91-0.71-14.46%5.625.644.71
Sep 28, 20224.98-0.53-10.64%5.515.564.96
Sep 27, 20224.82-0.16-3.32%4.985.114.78
Sep 26, 20224.77-1.53-32.08%6.306.304.72
Sep 23, 20225.11-0.59-11.55%5.705.885.10
Sep 22, 20225.34-1.19-22.28%6.536.535.33
Sep 21, 20225.54-0.53-9.57%6.076.095.44
Sep 20, 20225.50-0.34-6.18%5.845.845.45
Sep 19, 20225.51-0.04-0.73%5.555.855.40
Sep 16, 20225.61-0.59-10.52%6.206.245.58
Sep 15, 20226.24-0.14-2.24%6.386.816.21
Sep 14, 20226.30-0.45-7.14%6.756.756.30
Sep 13, 20226.67-0.23-3.45%6.907.276.24
Sep 12, 20227.25-0.51-7.03%7.767.767.20
Sep 09, 20227.46-0.17-2.28%7.637.667.35
Sep 08, 20227.380.020.27%7.367.577.28
Sep 07, 20227.35-0.13-1.77%7.487.727.22
Sep 06, 20227.480.354.68%7.137.676.96
Sep 02, 20226.950.8612.37%6.097.365.83
Sep 01, 20226.171.0617.18%5.116.435.04
Aug 31, 20225.10-1.07-20.94%6.176.305.07
Aug 30, 20225.74-0.23-4.04%5.976.015.71
Aug 29, 20225.82-0.25-4.24%6.076.095.82
Aug 26, 20226.12-0.16-2.63%6.296.336.04
Aug 25, 20226.10-0.22-3.59%6.326.396.09
Aug 24, 20226.17-0.25-4.05%6.426.425.89
Aug 23, 20225.99-0.22-3.69%6.216.465.97
Aug 22, 20226.04-0.36-5.99%6.406.416.01
Aug 19, 20226.17-0.59-9.57%6.756.756.16
Aug 18, 20226.36-0.09-1.38%6.456.616.17
Aug 17, 20226.270.111.79%6.166.585.76
Aug 16, 20225.94-0.29-4.90%6.236.265.72
Aug 15, 20225.78-0.33-5.66%6.116.275.63
Aug 12, 20225.74-0.37-6.49%6.126.175.53
Aug 11, 20225.480.6010.99%4.875.734.87
Aug 10, 20224.79-0.40-8.39%5.195.194.74
Aug 09, 20224.66-1.34-28.71%6.006.004.53
Aug 08, 20225.47-0.68-12.35%6.156.285.42
Aug 05, 20225.880.061.04%5.826.135.50
Aug 04, 20225.430.030.50%5.415.894.88
Aug 03, 20224.83-0.80-16.49%5.635.634.74
Aug 02, 20224.87-0.28-5.77%5.155.154.71
Aug 01, 20224.71-0.57-12.04%5.285.294.67
Jul 29, 20224.65-1.17-25.22%5.825.824.60
Jul 28, 20224.98-0.29-5.74%5.265.284.76
Jul 27, 20224.80-0.64-13.40%5.445.634.75
Jul 26, 20224.85-0.77-15.82%5.615.614.73
Jul 25, 20224.84-0.83-17.12%5.675.674.73
Jul 22, 20224.88-1.13-23.15%6.006.084.87
Jul 21, 20225.27-0.66-12.57%5.935.935.24
Jul 20, 20225.31-0.06-1.11%5.375.775.17
Jul 19, 20225.07-0.36-7.01%5.425.484.88
Jul 18, 20224.93-0.20-4.14%5.145.144.71
Jul 15, 20224.72-0.93-19.58%5.655.654.56
Jul 14, 20225.03-1.29-25.77%6.326.324.89
Jul 13, 20225.10-0.09-1.78%5.195.705.06
Jul 12, 20225.01-0.17-3.35%5.185.464.85
Jul 11, 20224.96-0.36-7.27%5.325.394.95
Jul 08, 20225.090.040.88%5.045.384.83
Jul 07, 20224.700.163.39%4.544.964.35
Jul 06, 20224.29-0.35-8.17%4.644.694.22
Jul 05, 20224.16-0.67-16.19%4.844.844.10
Jul 01, 20224.17-0.55-13.33%4.724.934.14
Jun 30, 20224.15-0.56-13.55%4.724.724.06
Jun 29, 20223.93-0.84-21.40%4.784.803.90
Jun 28, 20224.25-0.22-5.23%4.474.704.21
Jun 27, 20224.38-0.47-10.73%4.855.134.09
Jun 24, 20224.70-0.29-6.14%4.995.193.87
Jun 23, 20224.57-0.59-12.97%5.175.304.27
Jun 22, 20224.360.225.11%4.144.523.98

Отваряй дълги и къси позиции с HOWL с ливъридж
Купувай и продавай Werewolf Therapeutics Inc +$0.02 (0.53%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image