CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hewlett Packard Enterprise
Hewlett Packard Enterprise
Днес
-0.07 (-0.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202316.350.010.06%16.3416.5616.26
Feb 02, 202316.420.150.91%16.2716.5316.20
Feb 01, 202316.12-0.02-0.12%16.1416.1915.93
Jan 31, 202316.150.100.62%16.0516.1615.92
Jan 30, 202316.030.010.06%16.0216.2016.00
Jan 27, 202316.150.000.00%16.1516.3016.14
Jan 26, 202316.23-0.03-0.18%16.2616.3116.01
Jan 25, 202316.150.050.31%16.1016.2015.79
Jan 24, 202316.190.140.86%16.0516.2816.01
Jan 23, 202316.180.130.80%16.0516.3116.01
Jan 20, 202315.950.080.50%15.8715.9715.66
Jan 19, 202315.83-0.15-0.95%15.9816.0015.76
Jan 18, 202316.10-0.20-1.24%16.3016.3716.09
Jan 17, 202316.27-0.18-1.11%16.4516.4816.07
Jan 13, 202316.470.281.70%16.1916.4816.14
Jan 12, 202316.34-0.50-3.06%16.8416.8416.33
Jan 11, 202316.92-0.10-0.59%17.0217.0716.80
Jan 10, 202317.080.241.41%16.8417.1616.70
Jan 09, 202316.98-0.15-0.88%17.1317.2716.91
Jan 06, 202317.130.422.45%16.7117.2216.68
Jan 05, 202316.470.110.67%16.3616.5116.20
Jan 04, 202316.430.221.34%16.2116.5416.14
Jan 03, 202316.08-0.05-0.31%16.1316.1615.87
Dec 30, 202215.970.110.69%15.8615.9715.78
Dec 29, 202215.930.171.07%15.7616.0515.70
Dec 28, 202215.59-0.34-2.18%15.9315.9615.58
Dec 27, 202215.900.080.50%15.8215.9515.76
Dec 23, 202215.760.010.06%15.7515.8015.51
Dec 22, 202215.730.060.38%15.6715.7315.46
Dec 21, 202215.79-0.02-0.13%15.8116.0415.76
Dec 20, 202215.690.110.70%15.5815.7015.49
Dec 19, 202215.49-0.26-1.68%15.7515.8015.39
Dec 16, 202215.640.090.58%15.5515.7515.45
Dec 15, 202215.78-0.23-1.46%16.0116.0415.67
Dec 14, 202216.210.080.49%16.1316.4316.06
Dec 13, 202216.25-0.20-1.23%16.4516.5216.10
Dec 12, 202216.380.251.53%16.1316.4216.03
Dec 09, 202216.16-0.17-1.05%16.3316.4116.16
Dec 08, 202216.300.090.55%16.2116.3716.18
Dec 07, 202216.08-0.10-0.62%16.1816.1815.90
Dec 06, 202216.270.040.25%16.2316.3416.14
Dec 05, 202216.23-0.39-2.40%16.6216.6716.14
Dec 02, 202216.710.120.72%16.5916.8516.59
Dec 01, 202216.840.352.08%16.4916.9416.27
Nov 30, 202216.800.975.77%15.8316.8715.57
Nov 29, 202215.48-0.18-1.16%15.6615.7115.47
Nov 28, 202215.56-0.11-0.71%15.6715.7715.51
Nov 25, 202215.880.070.44%15.8116.0115.75
Nov 23, 202215.820.191.20%15.6315.8515.59
Nov 22, 202215.660.050.32%15.6115.7815.48
Nov 21, 202215.57-0.07-0.45%15.6415.6415.44
Nov 18, 202215.790.080.51%15.7115.8215.52
Nov 17, 202215.560.523.34%15.0415.5614.96
Nov 16, 202215.26-0.19-1.25%15.4515.5315.14
Nov 15, 202215.52-0.04-0.26%15.5615.6715.35
Nov 14, 202215.320.100.65%15.2215.6215.16
Nov 11, 202215.300.322.09%14.9815.3614.92
Nov 10, 202214.870.161.08%14.7114.8914.55
Nov 09, 202214.18-0.10-0.71%14.2814.4214.15
Nov 08, 202214.44-0.13-0.90%14.5714.6814.33
Nov 07, 202214.440.181.25%14.2614.5114.20
Nov 04, 202214.260.130.91%14.1314.3413.95
Nov 03, 202213.80-0.03-0.22%13.8313.9013.59
Nov 02, 202214.03-0.28-2.00%14.3114.4614.02
Nov 01, 202214.37-0.07-0.49%14.4414.4814.26
Oct 31, 202214.28-0.05-0.35%14.3314.4014.21
Oct 28, 202214.410.221.53%14.1914.4914.18
Oct 27, 202214.09-0.03-0.21%14.1214.2614.05
Oct 26, 202214.010.201.43%13.8114.1813.79
Oct 25, 202213.880.261.87%13.6213.9513.54
Oct 24, 202213.680.120.88%13.5613.7213.43
Oct 21, 202213.480.634.67%12.8513.5012.85
Oct 20, 202212.81-0.01-0.08%12.8213.2212.76
Oct 19, 202212.85-0.03-0.23%12.8813.0612.73
Oct 18, 202212.88-0.11-0.85%12.9913.0812.72
Oct 17, 202212.79-0.12-0.94%12.9113.0212.65
Oct 14, 202212.62-0.31-2.46%12.9312.9512.60
Oct 13, 202212.850.655.06%12.2012.9412.08
Oct 12, 202212.370.141.13%12.2312.5412.16
Oct 11, 202212.24-0.03-0.25%12.2712.4212.12
Oct 10, 202212.32-0.25-2.03%12.5712.6012.16
Oct 07, 202212.49-0.23-1.84%12.7212.7512.40
Oct 06, 202212.920.020.15%12.9013.0112.84
Oct 05, 202212.970.292.24%12.6813.0312.63
Oct 04, 202212.860.272.10%12.5912.8612.59
Oct 03, 202212.390.191.53%12.2012.4812.04
Sep 30, 202212.01-0.16-1.33%12.1712.3511.99
Sep 29, 202212.14-0.03-0.25%12.1712.1811.99
Sep 28, 202212.280.221.79%12.0612.3412.01
Sep 27, 202212.06-0.15-1.24%12.2112.2511.95
Sep 26, 202212.03-0.07-0.58%12.1012.2711.94
Sep 23, 202212.17-0.08-0.66%12.2512.3011.92
Sep 22, 202212.41-0.24-1.93%12.6512.6512.36
Sep 21, 202212.60-0.31-2.46%12.9113.0012.60
Sep 20, 202212.78-0.10-0.78%12.8812.8812.69
Sep 19, 202213.000.080.62%12.9213.1412.84
Sep 16, 202213.080.151.15%12.9313.1312.84
Sep 15, 202213.080.010.08%13.0713.3012.98
Sep 14, 202213.05-0.18-1.38%13.2313.2812.95
Sep 13, 202213.19-0.31-2.35%13.5013.5713.10
Sep 12, 202213.780.201.45%13.5813.8413.57
Sep 09, 202213.440.090.67%13.3513.5213.31
Sep 08, 202213.360.151.12%13.2113.3813.10
Sep 07, 202213.290.191.43%13.1013.3513.04
Sep 06, 202213.17-0.12-0.91%13.2913.3813.07
Sep 02, 202213.26-0.33-2.49%13.5913.6413.20
Sep 01, 202213.37-0.15-1.12%13.5213.5513.15
Aug 31, 202213.61-0.07-0.51%13.6813.8313.55
Aug 30, 202213.66-0.17-1.24%13.8313.9113.58
Aug 29, 202213.730.070.51%13.6613.9713.58
Aug 26, 202213.77-0.92-6.68%14.6914.6913.77
Aug 25, 202214.840.312.09%14.5314.8614.53
Aug 24, 202214.38-0.02-0.14%14.4014.5014.26
Aug 23, 202214.42-0.05-0.35%14.4714.6514.42
Aug 22, 202214.43-0.26-1.80%14.6914.7014.40
Aug 19, 202214.87-0.20-1.34%15.0715.1214.83
Aug 18, 202215.190.140.92%15.0515.2215.01
Aug 17, 202214.950.050.33%14.9015.0714.79
Aug 16, 202214.970.100.67%14.8715.0814.86
Aug 15, 202214.870.090.61%14.7814.9214.64
Aug 12, 202214.820.010.07%14.8114.8714.73
Aug 11, 202214.690.080.54%14.6114.8614.61
Aug 10, 202214.510.211.45%14.3014.5914.26
Aug 09, 202214.10-0.29-2.06%14.3914.3913.97
Aug 08, 202214.42-0.11-0.76%14.5314.6614.34
Aug 05, 202214.360.181.25%14.1814.4614.07
Aug 04, 202214.300.010.07%14.2914.3314.17
Aug 03, 202214.290.010.07%14.2814.4014.11
Aug 02, 202214.19-0.12-0.85%14.3114.3914.12
Aug 01, 202214.430.231.59%14.2014.4614.12
Jul 29, 202214.260.110.77%14.1514.3414.01
Jul 28, 202214.100.100.71%14.0014.1713.89
Jul 27, 202214.000.130.93%13.8714.0713.74
Jul 26, 202213.80-0.10-0.72%13.9014.0813.76
Jul 25, 202213.890.000.00%13.8913.9413.74
Jul 22, 202213.79-0.22-1.60%14.0114.0713.71
Jul 21, 202214.070.221.56%13.8514.0813.75
Jul 20, 202213.930.130.93%13.8014.0713.70
Jul 19, 202213.800.423.04%13.3813.8113.34
Jul 18, 202213.19-0.24-1.82%13.4313.5013.15
Jul 15, 202213.280.090.68%13.1913.3012.98
Jul 14, 202213.020.211.61%12.8113.0812.69
Jul 13, 202213.010.040.31%12.9713.1012.85
Jul 12, 202213.150.010.08%13.1413.4213.04
Jul 11, 202213.10-0.15-1.15%13.2513.2513.02
Jul 08, 202213.210.130.98%13.0813.3212.97
Jul 07, 202213.06-0.01-0.08%13.0713.2012.97
Jul 06, 202212.79-0.02-0.16%12.8112.9212.58
Jul 05, 202212.850.090.70%12.7612.8612.42
Jul 01, 202212.98-0.26-2.00%13.2413.3212.75
Jun 30, 202213.290.120.90%13.1713.3713.10
Jun 29, 202213.39-0.44-3.29%13.8313.8413.33
Jun 28, 202213.78-0.46-3.34%14.2414.3113.75
Jun 27, 202214.16-0.02-0.14%14.1814.2714.04
Jun 24, 202214.090.322.27%13.7714.1613.68
Jun 23, 202213.64-0.22-1.61%13.8613.8913.43
Jun 22, 202213.760.040.29%13.7213.8913.64
Jun 21, 202213.930.010.07%13.9214.0513.76
Jun 17, 202213.450.000.00%13.4513.6113.19
Jun 16, 202213.38-0.38-2.84%13.7613.7813.26
Jun 15, 202214.090.302.13%13.7914.2813.73
Jun 14, 202213.700.070.51%13.6313.8713.58
Jun 13, 202213.74-0.19-1.38%13.9314.0413.66
Jun 10, 202214.26-0.17-1.19%14.4314.5314.18
Jun 09, 202214.72-0.24-1.63%14.9615.0814.68
Jun 08, 202215.01-0.30-2.00%15.3115.3114.99
Jun 07, 202215.380.271.76%15.1115.4114.91
Jun 06, 202215.25-0.04-0.26%15.2915.4515.12
Jun 03, 202215.120.322.12%14.8015.2114.78
Jun 02, 202214.990.151.00%14.8415.0414.26
Jun 01, 202215.83-0.07-0.44%15.9016.0615.60
May 31, 202215.63-0.13-0.83%15.7615.8615.41
May 27, 202215.810.130.82%15.6816.0015.56
May 26, 202215.120.140.93%14.9815.2014.90
May 25, 202214.950.453.01%14.5015.0614.45
May 24, 202214.590.181.23%14.4114.6414.04
May 23, 202214.530.271.86%14.2614.6014.19
May 20, 202214.18-0.55-3.88%14.7314.7713.56
May 19, 202215.08-0.35-2.32%15.4315.4314.60
May 18, 202215.79-0.82-5.19%16.6116.6615.67
May 17, 202216.780.502.98%16.2816.8216.26
May 16, 202216.000.120.75%15.8816.1015.77
May 13, 202215.970.201.25%15.7716.0515.70
May 12, 202215.660.080.51%15.5815.7115.31
May 11, 202215.60-0.62-3.97%16.2216.4615.59
May 10, 202216.250.231.42%16.0216.4615.91
May 09, 202215.860.342.14%15.5216.0115.52
May 06, 202215.72-0.25-1.59%15.9715.9815.60
May 05, 202215.97-0.02-0.13%15.9916.1615.78
May 04, 202216.110.503.10%15.6116.1315.53
May 03, 202215.500.040.26%15.4615.7015.37
May 02, 202215.41-0.06-0.39%15.4715.6115.01
Apr 29, 202215.44-0.24-1.55%15.6815.9615.42
Apr 28, 202215.720.020.13%15.7015.8415.56
Apr 27, 202215.410.070.45%15.3415.5015.08
Apr 26, 202215.31-0.21-1.37%15.5215.6215.27
Apr 25, 202215.620.010.06%15.6115.7415.24
Apr 22, 202215.78-0.49-3.11%16.2716.2715.75
Apr 21, 202216.36-0.27-1.65%16.6316.7616.30
Apr 20, 202216.540.301.81%16.2416.6916.24
Apr 19, 202216.120.191.18%15.9316.1915.85
Apr 18, 202215.730.271.72%15.4615.7715.43
Apr 14, 202215.39-0.12-0.78%15.5115.6715.37
Apr 13, 202215.490.040.26%15.4515.5815.35
Apr 12, 202215.42-0.11-0.71%15.5315.8715.34
Apr 11, 202215.84-0.21-1.33%16.0516.2415.83
Apr 08, 202216.130.100.62%16.0316.3215.87
Apr 07, 202216.01-0.02-0.12%16.0316.1115.62
Apr 06, 202215.60-0.14-0.90%15.7415.8015.49
Apr 05, 202215.82-0.43-2.72%16.2516.3615.76
Apr 04, 202216.350.040.24%16.3116.4016.00
Apr 01, 202216.30-0.59-3.62%16.8916.8916.08
Mar 31, 202216.72-0.39-2.33%17.1117.2116.71
Mar 30, 202217.29-0.24-1.39%17.5317.6617.23
Mar 29, 202217.58-0.03-0.17%17.6117.6917.40
Mar 28, 202217.430.000.00%17.4317.4817.11
Mar 25, 202217.580.432.45%17.1517.5917.13
Mar 24, 202217.090.010.06%17.0817.1716.95
Mar 23, 202216.99-0.12-0.71%17.1117.2216.99
Mar 22, 202217.17-0.22-1.28%17.3917.4817.01
Mar 21, 202217.06-0.12-0.70%17.1817.3616.86
Mar 18, 202217.050.321.88%16.7317.1416.45
Mar 17, 202216.730.110.66%16.6216.8916.28
Mar 16, 202216.780.090.54%16.6916.8616.48
Mar 15, 202216.54-0.01-0.06%16.5516.6716.21
Mar 14, 202216.34-0.32-1.96%16.6616.8316.17
Mar 11, 202216.550.040.24%16.5116.7016.39
Mar 10, 202216.370.221.34%16.1516.3915.98
Mar 09, 202216.37-0.08-0.49%16.4516.5916.31
Mar 08, 202216.10-0.09-0.56%16.1916.5916.08
Mar 07, 202215.77-0.66-4.19%16.4316.5015.74
Mar 04, 202216.44-0.07-0.43%16.5116.7516.11
Mar 03, 202216.76-0.23-1.37%16.9917.0316.60
Mar 02, 202217.010.754.41%16.2617.2016.18
Mar 01, 202215.42-0.55-3.57%15.9716.1015.27
Feb 28, 202215.920.040.25%15.8816.0115.59
Feb 25, 202216.03-0.10-0.62%16.1316.1715.47
Feb 24, 202216.26-0.02-0.12%16.2816.3715.76
Feb 23, 202216.62-0.51-3.07%17.1317.2216.55
Feb 22, 202216.96-0.26-1.53%17.2217.4316.77
Feb 18, 202217.33-0.02-0.12%17.3517.5217.17
Feb 17, 202217.25-0.29-1.68%17.5417.6917.20
Feb 16, 202217.640.311.76%17.3317.7317.30
Feb 15, 202217.380.311.78%17.0717.4816.97
Feb 14, 202216.87-0.47-2.79%17.3417.3616.73
Feb 11, 202217.20-0.18-1.05%17.3817.6017.09
Feb 10, 202217.350.130.75%17.2217.7817.18
Feb 09, 202217.310.090.52%17.2217.3317.11
Feb 08, 202217.10-0.04-0.23%17.1417.2216.93
Feb 07, 202216.93-0.10-0.59%17.0317.0616.80
Feb 04, 202216.85-0.02-0.12%16.8717.0216.64
Feb 03, 202216.85-0.17-1.01%17.0217.1716.83
Feb 02, 202217.040.150.88%16.8917.0916.77
Feb 01, 202216.820.412.44%16.4116.8716.30
Jan 31, 202216.350.251.53%16.1016.4015.89
Jan 28, 202216.150.342.11%15.8116.1515.68
Jan 27, 202215.81-0.24-1.52%16.0516.3315.63
Jan 26, 202215.86-0.27-1.70%16.1316.1715.63
Jan 25, 202215.920.040.25%15.8816.0015.41
Jan 24, 202216.120.291.80%15.8316.1415.46
Jan 21, 202216.16-0.51-3.16%16.6716.7416.12
Jan 20, 202216.67-0.16-0.96%16.8317.0716.51
Jan 19, 202216.75-0.58-3.46%17.3317.4216.72
Jan 18, 202217.32-0.23-1.33%17.5517.6217.20
Jan 14, 202217.560.140.80%17.4217.6117.17
Jan 13, 202217.510.231.31%17.2817.6117.09
Jan 12, 202217.150.000.00%17.1517.3416.97
Jan 11, 202217.05-0.12-0.70%17.1717.2416.80
Jan 10, 202217.00-0.27-1.59%17.2717.3716.74
Jan 07, 202217.130.110.64%17.0217.2617.00
Jan 06, 202216.97-0.16-0.94%17.1317.1716.78
Jan 05, 202216.920.010.06%16.9117.3616.89
Jan 04, 202216.850.482.85%16.3716.9816.37
Jan 03, 202216.150.211.30%15.9416.2515.90
Dec 31, 202115.77-0.20-1.27%15.9716.0715.76
Dec 30, 202115.90-0.20-1.26%16.1016.1915.87
Dec 29, 202116.070.060.37%16.0116.2315.99
Dec 28, 202115.970.070.44%15.9016.0615.86
Dec 27, 202115.920.140.88%15.7815.9815.71
Dec 23, 202115.770.171.08%15.6015.8915.60
Dec 22, 202115.560.130.84%15.4315.5815.29
Dec 21, 202115.420.422.72%15.0015.4415.00
Dec 20, 202114.87-0.16-1.08%15.0315.0614.60
Dec 17, 202115.080.040.27%15.0415.1714.81
Dec 16, 202114.95-0.04-0.27%14.9915.2014.79
Dec 15, 202114.810.140.95%14.6714.8314.51
Dec 14, 202114.580.010.07%14.5714.9514.56
Dec 13, 202114.80-0.40-2.70%15.2015.2714.62
Dec 10, 202115.22-0.35-2.30%15.5715.6415.13
Dec 09, 202115.39-0.06-0.39%15.4515.5315.31
Dec 08, 202115.59-0.01-0.06%15.6015.8115.48
Dec 07, 202115.480.161.03%15.3215.6215.10
Dec 06, 202115.12-0.26-1.72%15.3815.5615.11
Dec 03, 202115.190.020.13%15.1715.6514.91
Dec 02, 202114.990.674.47%14.3215.1214.23
Dec 01, 202114.220.130.91%14.0914.5813.88
Nov 30, 202114.39-0.24-1.67%14.6314.6714.12
Nov 29, 202114.60-0.01-0.07%14.6114.7214.34
Nov 26, 202114.44-0.08-0.55%14.5214.5414.24
Nov 24, 202114.89-0.02-0.13%14.9115.0514.81
Nov 23, 202114.81-0.01-0.07%14.8214.8514.64
Nov 22, 202114.770.281.90%14.4914.9914.45
Nov 19, 202114.40-0.17-1.18%14.5714.6014.36
Nov 18, 202114.630.040.27%14.5914.6514.32
Nov 17, 202114.56-0.03-0.21%14.5914.7214.45
Nov 16, 202114.59-0.17-1.17%14.7614.8314.55
Nov 15, 202114.710.040.27%14.6714.7814.43
Nov 12, 202114.64-0.69-4.71%15.3315.3714.58
Nov 11, 202115.940.140.88%15.8015.9615.73
Nov 10, 202115.720.181.15%15.5415.9215.51
Nov 09, 202115.540.100.64%15.4415.6115.38
Nov 08, 202115.45-0.16-1.04%15.6115.6715.42
Nov 05, 202115.470.130.84%15.3415.5315.34
Nov 04, 202115.27-0.05-0.33%15.3215.3715.15
Nov 03, 202115.290.070.46%15.2215.4515.13
Nov 02, 202115.250.221.44%15.0315.2714.96
Nov 01, 202114.970.211.40%14.7615.0314.70
Oct 29, 202114.65-0.15-1.02%14.8015.1114.65
Oct 28, 202114.770.110.74%14.6614.9614.50
Oct 27, 202114.59-0.32-2.19%14.9114.9214.48
Oct 26, 202114.89-0.64-4.30%15.5315.5414.76
Oct 25, 202115.430.000.00%15.4315.5115.36
Oct 22, 202115.37-0.15-0.98%15.5215.7015.37
Oct 21, 202115.500.070.45%15.4315.6615.30
Oct 20, 202115.510.070.45%15.4415.6715.31
Oct 19, 202115.380.161.04%15.2215.4715.10
Oct 18, 202115.140.070.46%15.0715.3415.01
Oct 15, 202115.160.020.13%15.1415.2915.13
Oct 14, 202115.060.211.39%14.8515.0614.77
Oct 13, 202114.720.000.00%14.7214.8414.52
Oct 12, 202114.70-0.21-1.43%14.9114.9114.65
Oct 11, 202114.88-0.05-0.34%14.9315.0914.81
Oct 08, 202114.83-0.03-0.20%14.8615.0714.78
Oct 07, 202114.78-0.12-0.81%14.9014.9814.76
Oct 06, 202114.71-0.10-0.68%14.8114.9314.46
Oct 05, 202115.040.040.27%15.0015.1614.79
Oct 04, 202114.860.211.41%14.6515.0514.60
Oct 01, 202114.640.271.84%14.3714.7114.33
Sep 30, 202114.260.000.00%14.2614.7314.23
Sep 29, 202114.10-0.08-0.57%14.1814.2614.01
Sep 28, 202114.190.161.13%14.0314.3513.99
Sep 27, 202114.000.553.93%13.4514.2013.45
Sep 24, 202113.420.020.15%13.4013.5813.36
Sep 23, 202113.440.171.26%13.2713.6013.22
Sep 22, 202113.140.030.23%13.1113.2913.11
Sep 21, 202113.02-0.39-3.00%13.4113.4413.00
Sep 20, 202113.280.000.00%13.2813.4013.09
Sep 17, 202113.56-0.10-0.74%13.6613.6613.37
Sep 16, 202113.68-0.10-0.73%13.7813.8613.64
Sep 15, 202113.76-0.02-0.15%13.7813.8813.65
Sep 14, 202113.76-0.68-4.94%14.4414.4413.72
Sep 13, 202114.31-0.09-0.63%14.4014.4014.14
Sep 10, 202114.31-0.28-1.96%14.5914.6514.29
Sep 09, 202114.660.120.82%14.5414.7514.47
Sep 08, 202114.54-0.47-3.23%15.0115.0314.52
Sep 07, 202115.02-0.50-3.33%15.5215.5214.99
Sep 03, 202115.49-0.27-1.74%15.7615.9015.40
Sep 02, 202115.40-0.05-0.32%15.4515.4915.25
Sep 01, 202115.35-0.20-1.30%15.5515.5515.22
Aug 31, 202115.460.080.52%15.3815.5415.33
Aug 30, 202115.32-0.17-1.11%15.4915.5715.24
Aug 27, 202115.440.322.07%15.1215.5015.00
Aug 26, 202115.14-0.10-0.66%15.2415.5615.11
Aug 25, 202115.110.231.52%14.8815.2314.81
Aug 24, 202114.840.030.20%14.8114.9014.64

Отваряй дълги и къси позиции с HPE с ливъридж
Купувай и продавай Hewlett Packard Enterprise Co -$0.13 (0.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image