CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hudson Pacific Properties
Hudson Pacific Properties
Днес
+0.04 (+0.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202311.450.040.35%11.4111.5110.99
Jan 31, 202311.410.413.59%11.0011.4410.80
Jan 30, 202310.84-0.01-0.09%10.8511.0010.77
Jan 27, 202310.940.756.86%10.1910.9710.15
Jan 26, 202310.11-0.25-2.47%10.3610.389.96
Jan 25, 202310.210.171.67%10.0410.309.93
Jan 24, 202310.12-0.11-1.09%10.2310.2810.09
Jan 23, 202310.26-0.11-1.07%10.3710.4510.03
Jan 20, 202310.24-0.11-1.07%10.3510.359.98
Jan 19, 202310.18-0.18-1.77%10.3610.3610.07
Jan 18, 202310.42-0.24-2.30%10.6610.6610.22
Jan 17, 202310.48-0.20-1.91%10.6810.8710.46
Jan 13, 202310.59-0.05-0.47%10.6410.7510.40
Jan 12, 202310.580.252.36%10.3310.5910.13
Jan 11, 202310.160.393.84%9.7710.169.75
Jan 10, 20239.650.070.73%9.589.739.41
Jan 09, 20239.46-0.33-3.49%9.799.799.37
Jan 06, 20239.610.262.71%9.359.659.12
Jan 05, 20239.20-0.51-5.54%9.719.719.18
Jan 04, 20239.72-0.05-0.51%9.779.859.50
Jan 03, 20239.47-0.34-3.59%9.819.969.34
Dec 30, 20229.740.070.72%9.679.839.54
Dec 29, 20229.740.212.16%9.539.819.45
Dec 28, 20229.45-0.47-4.97%9.929.929.42
Dec 27, 20229.84-0.05-0.51%9.899.899.64
Dec 23, 20229.750.030.31%9.729.799.59
Dec 22, 20229.720.010.10%9.719.749.33
Dec 21, 20229.68-0.16-1.65%9.849.939.67
Dec 20, 20229.66-0.01-0.10%9.679.749.56
Dec 19, 20229.67-0.32-3.31%9.9910.039.55
Dec 16, 20229.96-0.11-1.10%10.0710.169.58
Dec 15, 202210.55-0.24-2.27%10.7910.8210.47
Dec 14, 202210.830.383.51%10.4511.0910.36
Dec 13, 202210.49-0.35-3.34%10.8411.0510.34
Dec 12, 202210.31-0.15-1.45%10.4610.4710.15
Dec 09, 202210.310.383.69%9.9310.369.84
Dec 08, 20229.89-0.07-0.71%9.9610.199.81
Dec 07, 20229.79-0.31-3.17%10.1010.139.67
Dec 06, 202210.15-0.48-4.73%10.6310.7810.12
Dec 05, 202210.70-0.61-5.70%11.3111.3110.70
Dec 02, 202211.33-0.04-0.35%11.3711.4511.16
Dec 01, 202211.47-0.66-5.75%12.1312.1311.37
Nov 30, 202211.580.171.47%11.4111.5911.03
Nov 29, 202211.250.131.16%11.1211.3510.98
Nov 28, 202210.98-0.20-1.82%11.1811.2010.90
Nov 25, 202211.180.121.07%11.0611.2210.90
Nov 23, 202210.98-0.01-0.09%10.9911.0410.76
Nov 22, 202210.970.181.64%10.7911.0010.55
Nov 21, 202210.60-0.15-1.42%10.7510.8410.58
Nov 18, 202210.70-0.30-2.80%11.0011.0410.64
Nov 17, 202210.76-0.06-0.56%10.8210.8210.46
Nov 16, 202210.86-0.57-5.25%11.4311.4310.79
Nov 15, 202211.35-0.57-5.02%11.9211.9211.29
Nov 14, 202211.43-0.52-4.55%11.9511.9511.42
Nov 11, 202211.890.161.35%11.7312.0311.51
Nov 10, 202211.560.373.20%11.1911.5611.19
Nov 09, 202210.62-0.49-4.61%11.1111.1110.55
Nov 08, 202211.040.000.00%11.0411.2310.70
Nov 07, 202210.94-0.30-2.74%11.2411.3610.74
Nov 04, 202211.040.050.45%10.9911.1710.79
Nov 03, 202210.79-0.20-1.85%10.9911.0010.37
Nov 02, 202211.01-0.12-1.09%11.1311.4410.85
Nov 01, 202211.10-0.21-1.89%11.3111.3611.05
Oct 31, 202211.060.060.54%11.0011.0910.85
Oct 28, 202211.090.141.26%10.9511.2110.79
Oct 27, 202210.88-0.14-1.29%11.0211.3110.80
Oct 26, 202210.84-0.26-2.40%11.1011.1410.78
Oct 25, 202210.970.413.74%10.5611.1110.47
Oct 24, 202210.41-0.14-1.34%10.5510.5510.23
Oct 21, 202210.31-0.07-0.68%10.3810.4610.18
Oct 20, 202210.33-0.44-4.26%10.7710.7710.28
Oct 19, 202210.23-0.41-4.01%10.6410.6410.19
Oct 18, 202210.74-0.57-5.31%11.3111.3110.68
Oct 17, 202210.91-0.10-0.92%11.0111.2010.83
Oct 14, 202210.61-0.28-2.64%10.8911.0110.53
Oct 13, 202210.570.403.78%10.1710.649.89
Oct 12, 202210.290.100.97%10.1910.359.97
Oct 11, 202210.180.020.20%10.1610.279.84
Oct 10, 202210.08-0.18-1.79%10.2610.2710.02
Oct 07, 202210.19-0.30-2.94%10.4910.5510.05
Oct 06, 202210.57-0.18-1.70%10.7510.8110.30
Oct 05, 202210.69-0.50-4.68%11.1911.2010.27
Oct 04, 202211.400.191.67%11.2111.5511.21
Oct 03, 202211.03-0.24-2.18%11.2711.4010.93
Sep 30, 202210.97-0.26-2.37%11.2311.2310.87
Sep 29, 202210.96-0.59-5.38%11.5511.5510.88
Sep 28, 202211.610.373.19%11.2411.6410.86
Sep 27, 202210.78-0.25-2.32%11.0311.0910.71
Sep 26, 202210.87-0.91-8.37%11.7811.7810.83
Sep 23, 202211.75-0.09-0.77%11.8411.9011.46
Sep 22, 202211.790.090.76%11.7011.8911.32
Sep 21, 202211.74-0.73-6.22%12.4712.5111.73
Sep 20, 202212.30-0.33-2.68%12.6312.6312.16
Sep 19, 202212.68-0.16-1.26%12.8412.8412.37
Sep 16, 202213.010.090.69%12.9213.1312.56
Sep 15, 202213.16-0.68-5.17%13.8413.9313.13
Sep 14, 202213.74-0.21-1.53%13.9513.9513.60
Sep 13, 202213.85-0.48-3.47%14.3314.3313.83
Sep 12, 202214.550.151.03%14.4014.5814.28
Sep 09, 202214.16-0.29-2.05%14.4514.6914.09
Sep 08, 202214.150.543.82%13.6114.1613.47
Sep 07, 202213.600.423.09%13.1813.6513.09
Sep 06, 202213.16-0.40-3.04%13.5613.6813.14
Sep 02, 202213.11-0.16-1.22%13.2713.3513.01
Sep 01, 202212.92-0.35-2.71%13.2713.2712.75
Aug 31, 202213.21-0.42-3.18%13.6313.7213.21
Aug 30, 202213.46-0.19-1.41%13.6513.6513.34
Aug 29, 202213.54-0.01-0.07%13.5513.6413.27
Aug 26, 202213.54-0.58-4.28%14.1214.1213.39
Aug 25, 202213.970.141.00%13.8314.0413.70
Aug 24, 202213.74-0.36-2.62%14.1014.1013.71
Aug 23, 202213.98-0.10-0.72%14.0814.2913.98
Aug 22, 202213.99-0.53-3.79%14.5214.5213.96
Aug 19, 202214.52-0.38-2.62%14.9014.9014.40
Aug 18, 202214.78-0.28-1.89%15.0615.0914.75
Aug 17, 202214.92-0.61-4.09%15.5315.5314.85
Aug 16, 202215.390.050.32%15.3415.4715.00
Aug 15, 202215.21-0.24-1.58%15.4515.5115.19
Aug 12, 202215.44-0.23-1.49%15.6715.6715.32
Aug 11, 202215.400.312.01%15.0915.5815.07
Aug 10, 202214.870.231.55%14.6414.9214.50
Aug 09, 202214.19-0.15-1.06%14.3414.3514.00
Aug 08, 202214.25-0.17-1.19%14.4214.7314.18
Aug 05, 202214.170.000.00%14.1714.1913.87
Aug 04, 202214.17-0.45-3.18%14.6214.6214.03
Aug 03, 202214.43-0.38-2.63%14.8114.8114.42
Aug 02, 202214.55-0.57-3.92%15.1215.1214.54
Aug 01, 202215.02-0.06-0.40%15.0815.0814.64
Jul 29, 202215.06-0.03-0.20%15.0915.2114.73
Jul 28, 202214.880.020.13%14.8615.1714.60
Jul 27, 202214.70-0.34-2.31%15.0415.0414.42
Jul 26, 202214.38-0.34-2.36%14.7214.7214.34
Jul 25, 202214.59-0.06-0.41%14.6514.8114.50
Jul 22, 202214.55-0.20-1.37%14.7514.7514.37
Jul 21, 202214.48-0.36-2.49%14.8414.8414.20
Jul 20, 202214.68-0.28-1.91%14.9615.0014.63
Jul 19, 202214.730.261.77%14.4714.8114.36
Jul 18, 202214.23-0.28-1.97%14.5114.6614.17
Jul 15, 202214.16-0.13-0.92%14.2914.3714.04
Jul 14, 202213.95-0.16-1.15%14.1114.2513.94
Jul 13, 202214.36-0.61-4.25%14.9714.9714.36
Jul 12, 202214.920.372.48%14.5515.0714.46
Jul 11, 202214.54-0.32-2.20%14.8614.9314.39
Jul 08, 202214.82-0.51-3.44%15.3315.3314.81
Jul 07, 202215.23-0.43-2.82%15.6615.6615.21
Jul 06, 202215.23-0.44-2.89%15.6715.7715.18
Jul 05, 202215.630.402.56%15.2315.6414.63
Jul 01, 202215.320.261.70%15.0615.4114.89
Jun 30, 202214.87-0.62-4.17%15.4915.5014.60
Jun 29, 202215.28-0.40-2.62%15.6815.6815.03
Jun 28, 202215.47-0.35-2.26%15.8216.1415.44
Jun 27, 202215.59-0.64-4.11%16.2316.2315.52
Jun 24, 202216.080.321.99%15.7616.3315.60
Jun 23, 202215.52-0.54-3.48%16.0616.0615.18
Jun 22, 202215.36-0.35-2.28%15.7115.9215.24
Jun 21, 202215.86-0.97-6.12%16.8316.8315.85
Jun 17, 202216.220.372.28%15.8516.2215.50
Jun 16, 202215.41-0.83-5.39%16.2416.2615.28
Jun 15, 202216.860.311.84%16.5517.1316.27
Jun 14, 202216.29-0.47-2.89%16.7616.8216.02
Jun 13, 202216.59-1.50-9.04%18.0918.0916.55
Jun 10, 202218.120.060.33%18.0618.2117.89
Jun 09, 202218.21-1.03-5.66%19.2419.2418.19
Jun 08, 202219.22-0.79-4.11%20.0120.0119.13
Jun 07, 202220.020.673.35%19.3520.0619.10
Jun 06, 202219.33-0.40-2.07%19.7319.7719.24
Jun 03, 202219.66-0.11-0.56%19.7719.7719.29
Jun 02, 202219.820.130.66%19.6919.8219.28

Отваряй дълги и къси позиции с HPP с ливъридж
Купувай и продавай Hudson Pacific Properties Inc +$0.01 (0.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image