CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

HP
HP
Днес
-0.36 (-1.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202330.460.050.16%30.4130.9230.36
Feb 02, 202330.830.722.34%30.1131.0430.11
Feb 01, 202329.900.903.01%29.0029.9528.92
Jan 31, 202329.140.321.10%28.8229.1628.62
Jan 30, 202328.84-0.15-0.52%28.9929.1528.79
Jan 27, 202329.250.541.85%28.7129.5628.71
Jan 26, 202329.01-0.04-0.14%29.0529.0528.50
Jan 25, 202328.710.541.88%28.1728.8727.94
Jan 24, 202328.41-0.09-0.32%28.5028.6428.30
Jan 23, 202328.610.401.40%28.2128.8028.14
Jan 20, 202327.940.832.97%27.1127.9526.89
Jan 19, 202326.98-0.36-1.33%27.3427.3426.78
Jan 18, 202327.55-0.16-0.58%27.7128.0527.48
Jan 17, 202327.60-0.34-1.23%27.9427.9427.33
Jan 13, 202327.91-0.39-1.40%28.3028.3027.63
Jan 12, 202328.56-0.44-1.54%29.0029.0128.43
Jan 11, 202328.85-0.26-0.90%29.1129.1128.55
Jan 10, 202329.100.451.55%28.6529.1328.53
Jan 09, 202328.65-0.06-0.21%28.7129.1928.50
Jan 06, 202328.380.772.71%27.6128.5827.33
Jan 05, 202327.210.090.33%27.1227.4426.88
Jan 04, 202327.24-0.13-0.48%27.3727.7126.94
Jan 03, 202326.76-0.29-1.08%27.0527.2826.59
Dec 30, 202226.900.070.26%26.8326.9026.53
Dec 29, 202227.050.140.52%26.9127.3326.87
Dec 28, 202226.57-0.54-2.03%27.1127.2626.44
Dec 27, 202227.100.301.11%26.8027.1826.63
Dec 23, 202226.770.070.26%26.7026.8226.38
Dec 22, 202226.680.361.35%26.3226.6926.10
Dec 21, 202226.71-0.15-0.56%26.8627.0226.66
Dec 20, 202226.640.040.15%26.6026.8226.38
Dec 19, 202226.58-0.25-0.94%26.8326.9626.30
Dec 16, 202226.720.110.41%26.6126.9026.43
Dec 15, 202226.89-0.88-3.27%27.7727.8926.72
Dec 14, 202228.37-0.43-1.52%28.8029.0728.14
Dec 13, 202228.89-0.69-2.39%29.5829.7728.73
Dec 12, 202229.040.842.89%28.2029.0628.12
Dec 09, 202228.23-0.06-0.21%28.2928.7628.22
Dec 08, 202228.500.371.30%28.1328.8327.93
Dec 07, 202227.85-0.27-0.97%28.1228.2827.64
Dec 06, 202228.33-0.88-3.11%29.2129.2828.14
Dec 05, 202229.24-0.27-0.92%29.5129.6429.15
Dec 02, 202229.660.180.61%29.4829.8129.30
Dec 01, 202229.88-0.27-0.90%30.1530.2529.80
Nov 30, 202230.050.973.23%29.0830.0828.73
Nov 29, 202228.89-0.54-1.87%29.4329.6128.85
Nov 28, 202229.23-0.57-1.95%29.8029.8229.14
Nov 25, 202230.170.300.99%29.8730.7629.73
Nov 23, 202229.960.602.00%29.3630.2228.35
Nov 22, 202229.380.070.24%29.3129.4428.67
Nov 21, 202229.18-0.22-0.75%29.4029.4128.70
Nov 18, 202229.520.301.02%29.2229.6428.93
Nov 17, 202229.460.431.46%29.0329.4828.32
Nov 16, 202229.30-0.99-3.38%30.2930.2929.00
Nov 15, 202230.58-0.34-1.11%30.9231.1130.36
Nov 14, 202230.440.180.59%30.2630.9330.09
Nov 11, 202230.561.143.73%29.4230.7029.32
Nov 10, 202229.300.290.99%29.0129.3228.64
Nov 09, 202227.81-0.71-2.55%28.5228.6827.74
Nov 08, 202228.86-0.23-0.80%29.0929.3928.70
Nov 07, 202228.760.371.29%28.3928.9428.28
Nov 04, 202228.310.832.93%27.4828.3227.26
Nov 03, 202226.67-0.06-0.22%26.7326.9326.22
Nov 02, 202227.01-0.79-2.92%27.8028.1027.00
Nov 01, 202227.87-0.17-0.61%28.0428.0927.39
Oct 31, 202227.62-0.19-0.69%27.8127.9227.55
Oct 28, 202228.060.682.42%27.3828.1427.32
Oct 27, 202227.24-0.57-2.09%27.8127.9427.13
Oct 26, 202227.500.291.05%27.2128.1427.06
Oct 25, 202227.590.642.32%26.9527.6126.88
Oct 24, 202227.090.010.04%27.0827.2826.75
Oct 21, 202226.811.134.21%25.6826.8525.68
Oct 20, 202225.58-0.09-0.35%25.6726.3625.50
Oct 19, 202225.500.160.63%25.3425.7725.27
Oct 18, 202225.58-0.78-3.05%26.3626.5225.22
Oct 17, 202225.70-0.26-1.01%25.9626.3225.42
Oct 14, 202225.49-0.74-2.90%26.2326.3825.42
Oct 13, 202226.041.917.33%24.1326.3624.09
Oct 12, 202224.71-0.13-0.53%24.8425.0424.64
Oct 11, 202224.79-0.24-0.97%25.0325.3424.62
Oct 10, 202225.02-0.37-1.48%25.3925.4824.62
Oct 07, 202225.07-0.79-3.15%25.8625.9424.92
Oct 06, 202226.49-0.24-0.91%26.7327.0726.47
Oct 05, 202226.830.582.16%26.2526.9726.14
Oct 04, 202226.660.230.86%26.4326.8726.31
Oct 03, 202225.900.511.97%25.3926.1225.10
Sep 30, 202224.97-0.11-0.44%25.0825.7024.91
Sep 29, 202225.08-0.06-0.24%25.1425.1924.75
Sep 28, 202225.620.602.34%25.0225.7024.89
Sep 27, 202225.01-0.40-1.60%25.4125.5824.85
Sep 26, 202224.99-0.18-0.72%25.1725.5224.82
Sep 23, 202225.390.030.12%25.3625.5024.94
Sep 22, 202225.74-0.28-1.09%26.0226.2425.70
Sep 21, 202226.02-0.70-2.69%26.7226.9626.02
Sep 20, 202226.48-0.26-0.98%26.7426.7426.11
Sep 19, 202226.96-0.03-0.11%26.9927.3426.60
Sep 16, 202227.250.481.76%26.7727.4026.54
Sep 15, 202226.95-0.08-0.30%27.0327.4326.64
Sep 14, 202227.06-0.05-0.18%27.1127.3526.74
Sep 13, 202226.97-0.47-1.74%27.4427.7326.83
Sep 12, 202228.540.020.07%28.5228.9128.42
Sep 09, 202228.270.501.77%27.7728.3827.73
Sep 08, 202227.510.190.69%27.3227.6526.95
Sep 07, 202227.490.180.65%27.3127.6026.88
Sep 06, 202227.35-0.30-1.10%27.6527.9327.17
Sep 02, 202227.67-0.92-3.32%28.5928.7027.55
Sep 01, 202228.19-0.15-0.53%28.3428.5327.58
Aug 31, 202228.70-0.86-3.00%29.5630.2428.70
Aug 30, 202231.11-0.68-2.19%31.7931.9030.96
Aug 29, 202231.550.461.46%31.0932.0131.09
Aug 26, 202231.40-2.20-7.01%33.6033.6331.39
Aug 25, 202234.500.902.61%33.6034.5333.54
Aug 24, 202233.250.000.00%33.2533.4932.95
Aug 23, 202233.42-0.11-0.33%33.5334.0033.36
Aug 22, 202233.43-0.31-0.93%33.7433.8333.31
Aug 19, 202234.22-0.40-1.17%34.6234.6933.68
Aug 18, 202235.270.551.56%34.7235.3434.30
Aug 17, 202234.31-0.11-0.32%34.4234.6934.04
Aug 16, 202234.520.090.26%34.4334.8534.30
Aug 15, 202234.42-0.11-0.32%34.5334.7734.16
Aug 12, 202234.650.120.35%34.5334.7034.07
Aug 11, 202234.230.110.32%34.1234.8134.08
Aug 10, 202233.980.802.35%33.1834.3733.14
Aug 09, 202232.51-0.70-2.15%33.2133.2132.07
Aug 08, 202233.47-0.40-1.20%33.8734.0833.36
Aug 05, 202233.600.712.11%32.8934.0132.76
Aug 04, 202233.270.280.84%32.9933.3032.62
Aug 03, 202232.96-0.04-0.12%33.0033.2932.32
Aug 02, 202232.77-0.55-1.68%33.3233.3632.46
Aug 01, 202233.700.631.87%33.0733.8533.07
Jul 29, 202233.400.280.84%33.1233.4332.54
Jul 28, 202232.900.150.46%32.7533.2532.32
Jul 27, 202232.620.421.29%32.2032.8131.87
Jul 26, 202231.98-0.61-1.91%32.5932.6831.90
Jul 25, 202232.61-0.11-0.34%32.7232.7532.21
Jul 22, 202232.50-0.75-2.31%33.2533.6132.32
Jul 21, 202233.480.491.46%32.9933.5232.56
Jul 20, 202232.960.000.00%32.9633.4932.59
Jul 19, 202232.840.832.53%32.0132.9132.01
Jul 18, 202231.53-0.49-1.55%32.0232.4231.39
Jul 15, 202231.690.050.16%31.6431.7731.33
Jul 14, 202231.190.581.86%30.6131.3130.28
Jul 13, 202231.070.341.09%30.7331.4230.55
Jul 12, 202231.36-0.14-0.45%31.5031.9731.07
Jul 11, 202231.44-0.89-2.83%32.3332.3331.30
Jul 08, 202232.140.160.50%31.9832.4531.58
Jul 07, 202231.800.080.25%31.7232.0231.47
Jul 06, 202231.17-0.38-1.22%31.5531.7330.78
Jul 05, 202231.560.692.19%30.8731.5830.04
Jul 01, 202231.88-0.94-2.95%32.8232.9131.50
Jun 30, 202232.81-0.20-0.61%33.0133.4332.63
Jun 29, 202233.61-0.83-2.47%34.4434.4433.45
Jun 28, 202234.47-1.05-3.05%35.5235.7434.20
Jun 27, 202235.39-0.08-0.23%35.4735.7835.17
Jun 24, 202235.280.972.75%34.3135.2834.30
Jun 23, 202233.90-0.14-0.41%34.0434.0933.43
Jun 22, 202233.76-0.10-0.30%33.8634.1633.42
Jun 21, 202234.32-0.42-1.22%34.7434.9434.09
Jun 17, 202233.620.732.17%32.8933.8432.65
Jun 16, 202232.77-0.83-2.53%33.6033.7132.33
Jun 15, 202234.430.190.55%34.2434.9633.90
Jun 14, 202233.80-0.01-0.03%33.8134.1633.38
Jun 13, 202233.79-0.61-1.81%34.4034.7133.63
Jun 10, 202235.29-0.66-1.87%35.9536.2735.27
Jun 09, 202236.70-1.17-3.19%37.8738.1536.67
Jun 08, 202238.00-0.99-2.61%38.9939.0237.88
Jun 07, 202239.390.471.19%38.9239.4938.60
Jun 06, 202239.54-0.57-1.44%40.1140.6239.30
Jun 03, 202239.830.350.88%39.4840.3139.32
Jun 02, 202239.92-0.09-0.23%40.0140.2339.23
Jun 01, 202240.340.431.07%39.9140.7739.09
May 31, 202238.860.130.33%38.7339.5338.30
May 27, 202238.760.691.78%38.0739.1738.04
May 26, 202236.791.183.21%35.6136.9835.57
May 25, 202235.550.962.70%34.5936.0934.44
May 24, 202234.78-0.04-0.12%34.8234.8933.92
May 23, 202235.090.491.40%34.6035.1634.20
May 20, 202234.68-1.18-3.40%35.8635.9033.48
May 19, 202235.76-0.71-1.99%36.4736.6635.10
May 18, 202236.89-1.96-5.31%38.8539.0636.74
May 17, 202239.651.193.00%38.4639.7338.23
May 16, 202237.530.621.65%36.9137.8836.45
May 13, 202236.790.531.44%36.2637.0236.00
May 12, 202235.880.220.61%35.6636.4135.03
May 11, 202235.88-1.33-3.71%37.2137.7635.81
May 10, 202237.56-0.20-0.53%37.7638.8137.46
May 09, 202237.060.792.13%36.2737.2436.16
May 06, 202237.13-0.29-0.78%37.4237.6836.34
May 05, 202238.00-0.95-2.50%38.9539.1337.52
May 04, 202239.421.172.97%38.2539.5537.66
May 03, 202237.950.852.24%37.1038.1836.91
May 02, 202237.090.461.24%36.6337.0936.03
Apr 29, 202236.65-0.76-2.07%37.4138.2536.59
Apr 28, 202237.610.591.57%37.0237.9536.64
Apr 27, 202236.460.050.14%36.4137.2036.12
Apr 26, 202236.38-0.45-1.24%36.8337.3036.35
Apr 25, 202237.040.381.03%36.6637.0736.24
Apr 22, 202236.81-1.34-3.64%38.1538.1836.77
Apr 21, 202238.33-0.97-2.53%39.3039.5438.25
Apr 20, 202239.410.390.99%39.0239.8139.02
Apr 19, 202238.720.200.52%38.5238.8938.26
Apr 18, 202238.470.872.26%37.6038.7037.60
Apr 14, 202237.50-0.51-1.36%38.0138.1237.48
Apr 13, 202237.970.110.29%37.8638.2137.71
Apr 12, 202237.91-0.60-1.58%38.5139.5737.78
Apr 11, 202238.22-0.28-0.73%38.5039.2638.05
Apr 08, 202238.65-0.73-1.89%39.3840.2038.30
Apr 07, 202240.081.192.97%38.8941.4838.89
Apr 06, 202234.93-0.64-1.83%35.5735.7534.48
Apr 05, 202236.02-0.29-0.81%36.3136.7935.86
Apr 04, 202236.660.852.32%35.8136.7035.77
Apr 01, 202235.63-0.69-1.94%36.3236.6335.02
Mar 31, 202236.34-0.61-1.68%36.9537.1135.83
Mar 30, 202238.87-0.88-2.26%39.7540.4038.76
Mar 29, 202239.730.531.33%39.2039.8938.85
Mar 28, 202238.760.250.64%38.5139.1137.62
Mar 25, 202239.851.383.46%38.4739.8638.47
Mar 24, 202238.560.671.74%37.8938.7737.80
Mar 23, 202237.75-0.17-0.45%37.9238.8237.75
Mar 22, 202238.270.210.55%38.0638.7137.42
Mar 21, 202237.540.471.25%37.0737.8536.73
Mar 18, 202237.302.246.01%35.0637.7534.17
Mar 17, 202234.49-0.94-2.73%35.4335.5133.75
Mar 16, 202235.820.661.84%35.1635.8234.78
Mar 15, 202234.870.601.72%34.2735.2233.87
Mar 14, 202234.10-2.06-6.04%36.1636.6633.76
Mar 11, 202236.300.060.17%36.2436.7735.48
Mar 10, 202236.180.381.05%35.8036.1835.11
Mar 09, 202236.06-0.53-1.47%36.5936.7035.61
Mar 08, 202235.61-0.01-0.03%35.6236.6335.31
Mar 07, 202235.65-0.64-1.80%36.2936.3835.13
Mar 04, 202236.360.000.00%36.3636.5335.63
Mar 03, 202236.680.320.87%36.3636.9036.01
Mar 02, 202236.331.403.85%34.9336.6034.87
Mar 01, 202234.12-0.07-0.21%34.1935.4533.75
Feb 28, 202234.39-0.03-0.09%34.4234.7033.53
Feb 25, 202234.450.451.31%34.0034.7033.23
Feb 24, 202234.531.303.76%33.2334.5933.09
Feb 23, 202234.54-1.02-2.95%35.5635.6934.39
Feb 22, 202235.20-0.96-2.73%36.1636.2734.63
Feb 18, 202236.20-0.27-0.75%36.4736.8035.99
Feb 17, 202236.43-1.17-3.21%37.6037.9236.39
Feb 16, 202237.890.792.08%37.1038.0837.10
Feb 15, 202237.360.451.20%36.9137.4136.79
Feb 14, 202236.52-0.84-2.30%37.3637.4936.06
Feb 11, 202237.35-0.87-2.33%38.2238.4237.13
Feb 10, 202238.13-0.01-0.03%38.1439.0837.95
Feb 09, 202238.410.150.39%38.2638.5137.81
Feb 08, 202237.980.320.84%37.6638.1137.26
Feb 07, 202237.49-0.22-0.59%37.7137.8337.16
Feb 04, 202237.63-0.08-0.21%37.7138.0037.01
Feb 03, 202237.73-0.24-0.64%37.9738.4637.68
Feb 02, 202238.180.601.57%37.5838.2437.58
Feb 01, 202237.460.531.41%36.9337.4936.74
Jan 31, 202236.730.290.79%36.4436.8435.92
Jan 28, 202236.311.072.95%35.2436.3434.92
Jan 27, 202235.23-0.82-2.33%36.0536.7335.00
Jan 26, 202235.25-0.65-1.84%35.9036.2234.85
Jan 25, 202235.000.030.09%34.9735.4833.61
Jan 24, 202235.641.233.45%34.4135.6634.15
Jan 21, 202234.85-1.17-3.36%36.0236.0634.81
Jan 20, 202236.11-0.83-2.30%36.9437.2636.04
Jan 19, 202236.61-1.22-3.33%37.8338.0736.56
Jan 18, 202237.64-0.44-1.17%38.0838.4737.55
Jan 14, 202238.42-0.04-0.10%38.4638.6237.96
Jan 13, 202238.78-0.46-1.19%39.2439.3838.65
Jan 12, 202239.02-0.41-1.05%39.4339.6738.91
Jan 11, 202239.190.130.33%39.0639.3238.67
Jan 10, 202238.970.320.82%38.6538.9837.98
Jan 07, 202238.65-0.47-1.22%39.1239.2138.40
Jan 06, 202238.690.060.16%38.6339.0338.17
Jan 05, 202238.90-0.43-1.11%39.3339.6938.88
Jan 04, 202239.230.741.89%38.4939.5138.43
Jan 03, 202238.020.260.68%37.7638.1937.60
Dec 31, 202137.67-0.15-0.40%37.8238.1237.64
Dec 30, 202137.76-0.36-0.95%38.1238.2637.70
Dec 29, 202138.00-0.06-0.16%38.0638.4337.98
Dec 28, 202137.97-0.30-0.79%38.2738.5037.75
Dec 27, 202138.130.391.02%37.7438.2037.67
Dec 23, 202137.640.381.01%37.2638.0737.22
Dec 22, 202137.280.220.59%37.0637.3636.47
Dec 21, 202137.030.290.78%36.7437.0736.31
Dec 20, 202136.15-0.20-0.55%36.3536.3835.59
Dec 17, 202136.60-0.32-0.87%36.9237.3036.49
Dec 16, 202136.700.250.68%36.4537.0736.20
Dec 15, 202136.300.541.49%35.7636.3235.35
Dec 14, 202135.620.601.68%35.0235.8834.87
Dec 13, 202135.28-1.14-3.23%36.4236.4635.25
Dec 10, 202136.44-0.32-0.88%36.7636.9636.00
Dec 09, 202136.15-0.17-0.47%36.3236.5435.81
Dec 08, 202136.72-0.81-2.21%37.5337.6336.65
Dec 07, 202137.30-0.09-0.24%37.3937.7236.98
Dec 06, 202136.95-1.28-3.46%38.2338.2636.93
Dec 03, 202137.55-0.53-1.41%38.0838.5037.14
Dec 02, 202137.650.872.31%36.7838.2736.39
Dec 01, 202136.470.401.10%36.0738.3435.67
Nov 30, 202135.26-0.36-1.02%35.6236.0034.94
Nov 29, 202135.930.922.56%35.0136.1034.77
Nov 26, 202134.61-0.21-0.61%34.8235.2534.42
Nov 24, 202135.471.113.13%34.3636.2134.01
Nov 23, 202132.210.140.43%32.0732.5431.85
Nov 22, 202131.950.130.41%31.8232.5931.42
Nov 19, 202131.45-0.06-0.19%31.5131.8031.22
Nov 18, 202131.440.260.83%31.1831.4830.65
Nov 17, 202130.95-0.30-0.97%31.2531.3630.85
Nov 16, 202131.23-0.19-0.61%31.4231.6931.22
Nov 15, 202131.35-0.63-2.01%31.9832.0631.23
Nov 12, 202131.840.140.44%31.7031.9431.43
Nov 11, 202131.700.070.22%31.6332.0831.56
Nov 10, 202131.52-0.20-0.63%31.7232.1531.40
Nov 09, 202131.790.180.57%31.6132.1131.53
Nov 08, 202131.62-0.51-1.61%32.1332.3231.53
Nov 05, 202131.950.341.06%31.6132.0531.52
Nov 04, 202131.33-0.02-0.06%31.3531.6631.11
Nov 03, 202131.260.290.93%30.9731.3830.76
Nov 02, 202131.02-0.31-1.00%31.3331.6330.78
Nov 01, 202131.250.702.24%30.5531.2730.37
Oct 29, 202130.34-0.08-0.26%30.4230.7030.11
Oct 28, 202130.460.501.64%29.9630.5429.85
Oct 27, 202129.71-0.64-2.15%30.3530.3829.66
Oct 26, 202130.15-0.71-2.35%30.8631.0130.00
Oct 25, 202130.64-0.25-0.82%30.8930.9930.26
Oct 22, 202130.48-0.14-0.46%30.6231.0030.33
Oct 21, 202130.581.033.37%29.5530.8129.42
Oct 20, 202128.60-0.42-1.47%29.0229.3128.51
Oct 19, 202128.870.140.48%28.7329.0728.62
Oct 18, 202128.610.331.15%28.2828.9428.17
Oct 15, 202128.300.582.05%27.7228.6327.63
Oct 14, 202127.500.682.47%26.8227.6126.70
Oct 13, 202126.49-0.01-0.04%26.5026.7026.11
Oct 12, 202126.55-1.19-4.48%27.7427.8226.47
Oct 11, 202127.70-0.33-1.19%28.0328.1127.60
Oct 08, 202127.90-0.42-1.51%28.3228.3827.82
Oct 07, 202128.060.030.11%28.0328.4027.92
Oct 06, 202127.77-0.16-0.58%27.9328.1727.40
Oct 05, 202128.31-0.02-0.07%28.3328.5127.94
Oct 04, 202128.100.140.50%27.9628.5527.96
Oct 01, 202128.110.401.42%27.7128.2727.35
Sep 30, 202127.38-0.32-1.17%27.7028.0927.21
Sep 29, 202127.33-0.64-2.34%27.9728.0927.19
Sep 28, 202128.60-0.05-0.17%28.6529.5428.53
Sep 27, 202128.710.642.23%28.0728.9827.94
Sep 24, 202127.910.050.18%27.8628.2027.84
Sep 23, 202128.000.210.75%27.7928.2327.71
Sep 22, 202127.590.291.05%27.3027.7827.19
Sep 21, 202126.83-0.68-2.53%27.5127.5726.77
Sep 20, 202127.240.120.44%27.1227.3226.81
Sep 17, 202127.69-0.26-0.94%27.9528.0227.47
Sep 16, 202128.060.050.18%28.0128.1927.84
Sep 15, 202127.960.391.39%27.5728.0927.39
Sep 14, 202127.58-0.93-3.37%28.5128.5327.49
Sep 13, 202128.390.130.46%28.2628.5028.13
Sep 10, 202128.01-0.43-1.54%28.4428.5927.98
Sep 09, 202128.220.060.21%28.1628.5327.88
Sep 08, 202128.20-0.37-1.31%28.5728.6928.03
Sep 07, 202128.65-0.91-3.18%29.5629.6128.65
Sep 03, 202129.870.311.04%29.5630.0429.50
Sep 02, 202129.620.160.54%29.4629.7729.29
Sep 01, 202129.23-0.61-2.09%29.8429.8429.14
Aug 31, 202129.75-0.13-0.44%29.8830.3729.67
Aug 30, 202129.750.551.85%29.2030.2328.99
Aug 27, 202128.931.123.87%27.8129.1127.56
Aug 26, 202129.11-0.49-1.68%29.6029.6428.97
Aug 25, 202129.410.361.22%29.0529.7728.87
Aug 24, 202128.900.210.73%28.6928.9928.51

Отваряй дълги и къси позиции с HPQ с ливъридж
Купувай и продавай HP Inc -$0.39 (1.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image