CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

HireQuest
HireQuest
Днес
+1.99 (+10.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202321.540.944.36%20.6022.2119.88
Jan 26, 202319.55-0.51-2.61%20.0621.1919.48
Jan 25, 202319.38-1.52-7.84%20.9020.9019.36
Jan 24, 202320.08-0.81-4.03%20.8920.9519.87
Jan 23, 202320.32-0.69-3.40%21.0121.0620.30
Jan 20, 202320.530.100.49%20.4320.8419.92
Jan 19, 202319.75-0.83-4.20%20.5820.6419.14
Jan 18, 202320.27-0.27-1.33%20.5421.1620.08
Jan 17, 202320.09-1.07-5.33%21.1621.1619.89
Jan 13, 202320.14-0.72-3.57%20.8620.9519.46
Jan 12, 202319.20-1.38-7.19%20.5820.5819.08
Jan 11, 202318.880.271.43%18.6119.0318.12
Jan 10, 202318.08-0.16-0.88%18.2418.6817.37
Jan 09, 202317.80-0.61-3.43%18.4118.4117.50
Jan 06, 202317.27-0.28-1.62%17.5517.6117.27
Jan 05, 202317.32-1.55-8.95%18.8718.9717.29
Jan 04, 202317.340.472.71%16.8717.6516.67
Jan 03, 202316.42-0.47-2.86%16.8917.3216.05
Dec 30, 202216.270.120.74%16.1517.9615.07
Dec 29, 202215.28-1.01-6.61%16.2916.2915.01
Dec 28, 202216.09-2.43-15.10%18.5218.7415.71
Dec 27, 202216.87-1.55-9.19%18.4218.4216.49
Dec 23, 202217.09-0.28-1.64%17.3717.9017.06
Dec 22, 202217.56-3.16-18.00%20.7220.8117.08
Dec 21, 202219.89-0.39-1.96%20.2820.8719.37
Dec 20, 202219.58-0.24-1.23%19.8219.8818.83
Dec 19, 202219.36-1.55-8.01%20.9121.1719.14
Dec 16, 202218.97-0.12-0.63%19.0920.7218.65
Dec 15, 202218.36-0.83-4.52%19.1920.1217.98
Dec 14, 202218.05-1.13-6.26%19.1820.1717.75
Dec 13, 202218.310.221.20%18.0919.4317.72
Dec 12, 202217.55-0.34-1.94%17.8919.3017.47
Dec 09, 202217.80-0.35-1.97%18.1518.2017.55
Dec 08, 202217.55-0.35-1.99%17.9017.9517.43
Dec 07, 202217.81-0.13-0.73%17.9419.9717.78
Dec 06, 202217.91-0.10-0.56%18.0118.3317.84
Dec 05, 202217.85-0.36-2.02%18.2118.2517.74
Dec 02, 202218.220.090.49%18.1318.3017.76
Dec 01, 202218.220.603.29%17.6218.3217.62
Nov 30, 202217.63-0.64-3.63%18.2718.2716.91
Nov 29, 202217.03-1.20-7.05%18.2318.3116.88
Nov 28, 202217.57-1.02-5.81%18.5919.2117.11
Nov 25, 202217.70-1.18-6.67%18.8819.1117.39
Nov 23, 202218.43-0.53-2.88%18.9619.5618.09
Nov 22, 202218.61-0.26-1.40%18.8720.5418.39
Nov 21, 202218.431.357.33%17.0818.8217.08
Nov 18, 202216.930.985.79%15.9517.5515.19
Nov 17, 202215.06-0.01-0.07%15.0715.1114.94
Nov 16, 202215.04-0.10-0.66%15.1415.9214.90
Nov 15, 202215.10-0.04-0.26%15.1415.5414.91
Nov 14, 202214.93-0.80-5.36%15.7315.9514.93
Nov 11, 202215.34-0.43-2.80%15.7716.2015.34
Nov 10, 202215.65-0.71-4.54%16.3616.3615.45
Nov 09, 202215.24-1.60-10.50%16.8416.9114.91
Nov 08, 202215.28-0.32-2.09%15.6016.6515.22
Nov 07, 202215.08-1.00-6.63%16.0816.1514.71
Nov 04, 202215.80-0.73-4.62%16.5316.6415.03
Nov 03, 202216.31-0.26-1.59%16.5717.3415.56
Nov 02, 202216.17-0.44-2.72%16.6116.6215.54
Nov 01, 202216.07-0.72-4.48%16.7916.9515.37
Oct 31, 202216.01-0.58-3.62%16.5916.5915.71
Oct 28, 202215.49-0.18-1.16%15.6717.2815.49
Oct 27, 202215.550.100.64%15.4517.1315.06
Oct 26, 202215.10-0.09-0.60%15.1915.6114.48
Oct 25, 202215.14-0.39-2.58%15.5315.5914.79
Oct 24, 202215.870.050.32%15.8216.0815.45
Oct 21, 202215.39-0.55-3.57%15.9415.9415.09
Oct 20, 202215.520.885.67%14.6416.9914.64
Oct 19, 202214.750.100.68%14.6514.8114.58
Oct 18, 202214.72-0.53-3.60%15.2515.2514.51
Oct 17, 202214.580.140.96%14.4415.1314.13
Oct 14, 202214.440.312.15%14.1314.8713.79
Oct 13, 202214.060.775.48%13.2914.5913.20
Oct 12, 202213.57-1.01-7.44%14.5814.5813.27
Oct 11, 202213.410.141.04%13.2715.1713.12
Oct 10, 202213.19-1.81-13.72%15.0015.0913.18
Oct 07, 202213.24-1.11-8.38%14.3514.4512.67
Oct 06, 202214.10-0.29-2.06%14.3915.1413.91
Oct 05, 202213.99-1.01-7.22%15.0015.0013.68
Oct 04, 202213.78-1.25-9.07%15.0315.0313.37
Oct 03, 202213.56-0.30-2.21%13.8613.9112.79
Sep 30, 202213.43-0.06-0.45%13.4914.7813.36
Sep 29, 202213.37-0.49-3.66%13.8613.8813.37
Sep 28, 202213.41-0.20-1.49%13.6113.9313.04
Sep 27, 202213.98-0.77-5.51%14.7514.7513.07
Sep 26, 202213.35-1.25-9.36%14.6014.6312.99
Sep 23, 202213.75-0.48-3.49%14.2314.2413.20
Sep 22, 202214.08-1.70-12.07%15.7815.8713.75
Sep 21, 202214.54-1.82-12.52%16.3616.4514.52
Sep 20, 202214.85-1.11-7.47%15.9615.9614.64
Sep 19, 202215.00-0.90-6.00%15.9015.9614.64
Sep 16, 202215.01-0.75-5.00%15.7615.8814.88
Sep 15, 202215.280.080.52%15.2015.2815.10
Sep 14, 202215.31-0.57-3.72%15.8815.9015.19
Sep 13, 202214.79-1.09-7.37%15.8815.9614.78
Sep 12, 202215.40-0.37-2.40%15.7715.7814.83
Sep 09, 202215.17-0.68-4.48%15.8515.8515.06
Sep 08, 202215.13-1.06-7.01%16.1916.1915.12
Sep 07, 202214.83-1.34-9.04%16.1716.1714.62
Sep 06, 202214.40-1.91-13.26%16.3116.3714.24
Sep 02, 202214.73-3.08-20.91%17.8117.8114.24
Sep 01, 202215.180.130.86%15.0516.1114.37
Aug 31, 202214.44-0.94-6.51%15.3815.4214.43
Aug 30, 202214.43-1.81-12.54%16.2416.2413.92
Aug 29, 202214.98-0.25-1.67%15.2315.2713.95
Aug 26, 202214.94-1.15-7.70%16.0916.0914.31
Aug 25, 202214.500.372.55%14.1315.2614.13
Aug 24, 202214.08-0.25-1.78%14.3314.9314.06
Aug 23, 202213.910.030.22%13.8815.3313.53
Aug 22, 202214.18-1.48-10.44%15.6615.6614.12
Aug 19, 202214.61-2.54-17.39%17.1517.1714.61
Aug 18, 202215.920.623.89%15.3016.8315.01
Aug 17, 202215.05-0.26-1.73%15.3115.5814.73
Aug 16, 202215.24-1.11-7.28%16.3516.3814.85
Aug 15, 202215.35-0.80-5.21%16.1516.3015.35
Aug 12, 202215.990.251.56%15.7416.1815.53
Aug 11, 202215.61-0.69-4.42%16.3016.7715.34
Aug 10, 202215.411.036.68%14.3815.8014.37
Aug 09, 202214.00-1.51-10.79%15.5115.5213.99
Aug 08, 202214.33-0.68-4.75%15.0115.7214.04
Aug 05, 202214.43-1.57-10.88%16.0016.0014.37
Aug 04, 202215.70-0.30-1.91%16.0016.0014.53
Aug 03, 202214.81-0.70-4.73%15.5116.1114.54
Aug 02, 202214.35-1.20-8.36%15.5515.5514.31
Aug 01, 202214.71-0.75-5.10%15.4616.1814.36
Jul 29, 202215.351.167.56%14.1915.7714.13
Jul 28, 202214.18-1.44-10.16%15.6216.0614.08
Jul 27, 202214.13-0.73-5.17%14.8615.8414.01
Jul 26, 202214.46-0.49-3.39%14.9515.3814.40
Jul 25, 202214.97-1.00-6.68%15.9716.0414.94
Jul 22, 202215.30-0.63-4.12%15.9315.9315.20
Jul 21, 202215.94-0.21-1.32%16.1516.1815.49
Jul 20, 202215.73-0.40-2.54%16.1316.1315.28
Jul 19, 202215.840.553.47%15.2916.3715.29
Jul 18, 202215.47-0.41-2.65%15.8816.8514.47
Jul 15, 202214.39-1.55-10.77%15.9416.4514.07
Jul 14, 202214.09-0.10-0.71%14.1915.2813.52
Jul 13, 202214.01-1.37-9.78%15.3815.8513.97
Jul 12, 202214.23-0.70-4.92%14.9315.1614.08
Jul 11, 202214.30-2.12-14.83%16.4216.4414.25
Jul 08, 202215.01-1.38-9.19%16.3916.4214.82
Jul 07, 202214.920.624.16%14.3016.1514.12
Jul 06, 202214.09-0.22-1.56%14.3114.8813.83
Jul 05, 202213.99-0.27-1.93%14.2614.6413.70
Jul 01, 202214.13-2.08-14.72%16.2116.3114.00
Jun 30, 202214.13-1.53-10.83%15.6615.6913.74
Jun 29, 202213.88-2.44-17.58%16.3216.7413.64
Jun 28, 202213.89-2.90-20.88%16.7916.9713.67
Jun 27, 202214.24-0.63-4.42%14.8716.7813.63
Jun 24, 202214.560.070.48%14.4914.6612.59
Jun 23, 202213.70-0.19-1.39%13.8914.0712.90
Jun 22, 202212.58-1.45-11.53%14.0314.0312.25
Jun 21, 202213.190.312.35%12.8813.9412.49
Jun 17, 202212.31-2.35-19.09%14.6614.6612.31
Jun 16, 202212.28-2.07-16.86%14.3514.3512.05
Jun 15, 202213.33-0.56-4.20%13.8913.9813.04
Jun 14, 202213.32-2.68-20.12%16.0016.0013.10
Jun 13, 202214.05-1.96-13.95%16.0116.6213.70
Jun 10, 202214.80-1.21-8.18%16.0116.6514.67
Jun 09, 202215.981.388.64%14.6016.9414.60
Jun 08, 202214.50-0.82-5.66%15.3216.2414.32
Jun 07, 202214.72-0.42-2.85%15.1415.8214.20
Jun 06, 202214.24-0.90-6.32%15.1416.3814.09
Jun 03, 202214.84-1.17-7.88%16.0116.1714.81
Jun 02, 202215.290.150.98%15.1416.3514.60

Отваряй дълги и къси позиции с HQI с ливъридж
Купувай и продавай HireQuest Inc +$1.45 (7.42%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image