CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

HealthEquity
HealthEquity
Днес
+0.91 (+1.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.32

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202361.81-1.77-2.86%63.5863.5860.86
Feb 06, 202360.79-0.03-0.05%60.8263.1760.16
Feb 03, 202360.09-0.64-1.07%60.7361.0658.43
Feb 02, 202358.910.180.31%58.7359.1155.61
Feb 01, 202359.00-2.29-3.88%61.2961.5958.90
Jan 31, 202360.92-0.10-0.16%61.0261.9460.04
Jan 30, 202359.30-2.52-4.25%61.8261.8259.21
Jan 27, 202360.340.721.19%59.6260.4359.09
Jan 26, 202359.22-1.06-1.79%60.2860.3958.97
Jan 25, 202358.991.222.07%57.7759.1757.43
Jan 24, 202357.14-0.50-0.88%57.6458.0956.14
Jan 23, 202356.65-2.87-5.07%59.5260.7656.24
Jan 20, 202357.42-2.62-4.56%60.0460.5657.07
Jan 19, 202358.09-3.43-5.90%61.5261.5558.05
Jan 18, 202358.68-3.58-6.10%62.2662.2658.67
Jan 17, 202360.60-0.13-0.21%60.7360.8959.43
Jan 13, 202359.910.570.95%59.3460.6658.47
Jan 12, 202358.461.712.93%56.7560.6355.88
Jan 11, 202356.79-3.75-6.60%60.5460.5456.29
Jan 10, 202357.51-1.12-1.95%58.6359.4956.88
Jan 09, 202357.94-3.20-5.52%61.1462.4257.86
Jan 06, 202360.53-3.70-6.11%64.2364.2360.16
Jan 05, 202361.11-0.86-1.41%61.9761.9760.02
Jan 04, 202360.42-0.77-1.27%61.1961.4060.07
Jan 03, 202360.72-3.49-5.75%64.2164.2159.36
Dec 30, 202261.66-1.06-1.72%62.7262.7360.75
Dec 29, 202261.02-2.13-3.49%63.1563.2460.97
Dec 28, 202261.47-2.58-4.20%64.0564.0560.67
Dec 27, 202261.70-2.58-4.18%64.2864.4361.41
Dec 23, 202261.65-1.11-1.80%62.7662.8361.01
Dec 22, 202260.87-5.77-9.48%66.6466.6460.02
Dec 21, 202261.78-1.21-1.96%62.9964.7661.41
Dec 20, 202262.17-2.93-4.71%65.1065.1461.93
Dec 19, 202261.890.701.13%61.1962.9760.94
Dec 16, 202260.70-3.62-5.96%64.3264.3259.88
Dec 15, 202261.92-11.39-18.39%73.3173.3160.38
Dec 14, 202263.130.761.20%62.3764.3661.18
Dec 13, 202260.49-1.67-2.76%62.1662.6659.17
Dec 12, 202263.02-0.81-1.29%63.8363.8761.27
Dec 09, 202262.55-5.16-8.25%67.7167.7162.23
Dec 08, 202264.66-2.53-3.91%67.1967.6964.24
Dec 07, 202266.16-0.74-1.12%66.9070.7965.94
Dec 06, 202265.82-1.61-2.45%67.4367.5564.69
Dec 05, 202267.751.271.87%66.4868.1065.12
Dec 02, 202265.562.103.20%63.4666.2963.46
Dec 01, 202263.29-0.97-1.53%64.2664.5662.41
Nov 30, 202263.490.110.17%63.3866.5762.98
Nov 29, 202262.81-0.83-1.32%63.6463.9062.33
Nov 28, 202262.49-0.67-1.07%63.1663.8961.84
Nov 25, 202262.510.130.21%62.3863.1761.82
Nov 23, 202261.74-2.48-4.02%64.2265.0361.62
Nov 22, 202263.880.150.23%63.7365.4262.85
Nov 21, 202262.971.221.94%61.7563.3461.27
Nov 18, 202261.64-0.03-0.05%61.6763.5160.91
Nov 17, 202260.752.253.70%58.5061.4557.76
Nov 16, 202257.72-4.87-8.44%62.5962.8757.57
Nov 15, 202261.18-2.54-4.15%63.7263.8660.89
Nov 14, 202263.46-1.34-2.11%64.8065.6163.43
Nov 11, 202264.16-2.79-4.35%66.9566.9562.95
Nov 10, 202265.88-10.55-16.01%76.4376.6665.51
Nov 09, 202274.68-2.02-2.70%76.7076.7074.29
Nov 08, 202275.70-0.74-0.98%76.4477.9875.09
Nov 07, 202276.07-0.93-1.22%77.0078.2575.72
Nov 04, 202276.33-1.12-1.47%77.4578.4274.68
Nov 03, 202276.14-0.77-1.01%76.9177.5475.78
Nov 02, 202276.77-1.84-2.40%78.6179.4576.23
Nov 01, 202278.56-0.21-0.27%78.7779.1276.53
Oct 31, 202277.96-0.45-0.58%78.4178.4176.02
Oct 28, 202276.421.792.34%74.6377.3874.63
Oct 27, 202273.98-2.35-3.18%76.3377.4873.74
Oct 26, 202275.84-2.11-2.78%77.9577.9575.56
Oct 25, 202275.94-0.31-0.41%76.2577.9275.64
Oct 24, 202275.62-0.26-0.34%75.8876.7274.61
Oct 21, 202275.650.580.77%75.0775.6872.59
Oct 20, 202274.020.991.34%73.0374.0272.02
Oct 19, 202272.49-1.99-2.75%74.4874.4871.54
Oct 18, 202272.21-0.88-1.22%73.0974.9471.51
Oct 17, 202272.470.080.11%72.3973.8071.47
Oct 14, 202271.10-6.21-8.73%77.3177.3171.01
Oct 13, 202272.603.554.89%69.0572.6868.79
Oct 12, 202268.990.711.03%68.2869.3667.64
Oct 11, 202268.04-1.72-2.53%69.7669.7665.90
Oct 10, 202266.77-0.52-0.78%67.2968.9865.86
Oct 07, 202267.38-0.41-0.61%67.7968.8066.43
Oct 06, 202267.51-2.77-4.10%70.2870.2867.46
Oct 05, 202268.300.761.11%67.5468.7266.45
Oct 04, 202267.24-2.00-2.97%69.2469.9366.49
Oct 03, 202267.65-0.52-0.77%68.1769.4166.34
Sep 30, 202267.22-2.07-3.08%69.2970.7767.10
Sep 29, 202269.12-3.55-5.14%72.6772.6768.76
Sep 28, 202270.61-1.28-1.81%71.8972.5869.82
Sep 27, 202270.94-1.65-2.33%72.5972.5970.27
Sep 26, 202270.77-0.72-1.02%71.4972.8570.21
Sep 23, 202271.78-1.83-2.55%73.6174.2069.29
Sep 22, 202273.530.660.90%72.8774.2672.08
Sep 21, 202271.900.650.90%71.2573.6470.99
Sep 20, 202271.20-2.41-3.38%73.6173.6170.96
Sep 19, 202271.880.380.53%71.5071.9769.98
Sep 16, 202271.37-1.89-2.65%73.2673.3069.97
Sep 15, 202272.690.590.81%72.1073.1771.08
Sep 14, 202271.310.861.21%70.4571.3868.94
Sep 13, 202270.031.081.54%68.9570.5368.46
Sep 12, 202268.320.660.97%67.6668.9266.93
Sep 09, 202266.95-3.95-5.90%70.9070.9066.16
Sep 08, 202266.030.130.20%65.9066.8262.56
Sep 07, 202264.10-3.34-5.21%67.4468.9463.43
Sep 06, 202263.52-2.21-3.48%65.7365.7363.18
Sep 02, 202264.00-2.23-3.48%66.2367.3863.90
Sep 01, 202265.73-2.33-3.54%68.0668.2664.07
Aug 31, 202266.12-0.92-1.39%67.0467.1665.34
Aug 30, 202266.230.050.08%66.1866.7064.81
Aug 29, 202265.021.081.66%63.9465.3763.13
Aug 26, 202263.610.470.74%63.1465.1462.43
Aug 25, 202262.84-0.18-0.29%63.0263.5762.50
Aug 24, 202262.03-1.02-1.64%63.0563.7260.92
Aug 23, 202260.64-1.71-2.82%62.3562.9959.69
Aug 22, 202261.71-2.04-3.31%63.7563.8560.53
Aug 19, 202261.53-0.81-1.32%62.3462.4260.03
Aug 18, 202260.57-1.00-1.65%61.5762.7259.90
Aug 17, 202260.82-2.82-4.64%63.6463.6460.63
Aug 16, 202262.21-0.86-1.38%63.0763.6461.51
Aug 15, 202262.700.380.61%62.3263.2861.61
Aug 12, 202261.71-0.58-0.94%62.2963.0260.64
Aug 11, 202260.58-3.41-5.63%63.9963.9959.81
Aug 10, 202260.60-1.59-2.62%62.1962.2559.50
Aug 09, 202260.67-2.57-4.24%63.2463.2460.52
Aug 08, 202260.82-1.99-3.27%62.8162.8859.83
Aug 05, 202260.301.933.20%58.3761.2657.09
Aug 04, 202257.68-2.01-3.48%59.6961.0857.15
Aug 03, 202258.90-0.27-0.46%59.1759.6958.02
Aug 02, 202257.680.080.14%57.6059.0255.14
Aug 01, 202257.07-7.22-12.65%64.2964.2956.13
Jul 29, 202258.20-0.23-0.40%58.4359.9057.52
Jul 28, 202258.08-3.19-5.49%61.2761.2755.60
Jul 27, 202258.71-1.80-3.07%60.5160.9358.45
Jul 26, 202259.33-6.21-10.47%65.5465.5458.36
Jul 25, 202258.96-2.23-3.78%61.1961.2456.91
Jul 22, 202256.98-3.52-6.18%60.5060.6256.43
Jul 21, 202258.33-2.06-3.53%60.3960.5357.64
Jul 20, 202259.00-1.60-2.71%60.6060.7758.46
Jul 19, 202259.910.530.88%59.3860.5758.90
Jul 18, 202258.46-2.98-5.10%61.4461.4458.37
Jul 15, 202259.030.580.98%58.4561.1757.26
Jul 14, 202257.07-1.67-2.93%58.7462.1856.67
Jul 13, 202259.510.721.21%58.7961.5558.64
Jul 12, 202258.80-1.88-3.20%60.6860.9458.48
Jul 11, 202261.92-4.19-6.77%66.1167.9361.57
Jul 08, 202265.771.001.52%64.7767.8362.67
Jul 07, 202262.561.682.69%60.8863.5160.86
Jul 06, 202260.990.250.41%60.7461.4659.26
Jul 05, 202258.86-0.13-0.22%58.9959.0154.95
Jul 01, 202257.71-3.40-5.89%61.1162.9757.40
Jun 30, 202261.44-4.23-6.88%65.6765.7161.09
Jun 29, 202263.54-4.26-6.70%67.8067.8062.70
Jun 28, 202265.14-3.56-5.47%68.7068.7564.38
Jun 27, 202266.77-0.44-0.66%67.2168.3466.47
Jun 24, 202266.81-2.30-3.44%69.1169.1165.61
Jun 23, 202266.76-3.29-4.93%70.0570.1065.24
Jun 22, 202267.24-2.75-4.09%69.9970.0466.92
Jun 21, 202269.540.310.45%69.2371.1268.63
Jun 17, 202268.58-2.59-3.78%71.1771.2467.69
Jun 16, 202268.03-1.04-1.53%69.0769.0766.23
Jun 15, 202268.27-0.38-0.56%68.6570.4266.84
Jun 14, 202268.482.954.31%65.5369.8364.80

Отваряй дълги и къси позиции с HQY с ливъридж
Купувай и продавай HealthEquity Inc +$0.69 (1.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image