CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

H&R Block
H&R Block
Днес
-0.31 (-0.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202338.27-0.55-1.44%38.8238.8638.09
Jan 26, 202338.580.210.54%38.3738.6937.72
Jan 25, 202337.83-1.22-3.22%39.0539.0837.74
Jan 24, 202338.69-0.45-1.16%39.1439.1738.36
Jan 23, 202338.520.290.75%38.2339.2037.78
Jan 20, 202337.47-0.16-0.43%37.6338.1137.10
Jan 19, 202337.27-1.43-3.84%38.7038.8237.21
Jan 18, 202338.520.080.21%38.4438.6838.08
Jan 17, 202338.190.130.34%38.0638.5437.85
Jan 13, 202337.88-0.23-0.61%38.1138.1137.26
Jan 12, 202337.62-0.52-1.38%38.1438.2037.49
Jan 11, 202337.820.862.27%36.9637.9436.66
Jan 10, 202336.37-0.13-0.36%36.5036.5035.43
Jan 09, 202336.16-0.78-2.16%36.9437.0235.79
Jan 06, 202336.700.170.46%36.5336.7935.93
Jan 05, 202335.720.000.00%35.7235.8735.27
Jan 04, 202335.680.521.46%35.1635.7034.85
Jan 03, 202335.09-1.39-3.96%36.4836.4835.09
Dec 30, 202236.53-0.27-0.74%36.8036.8035.86
Dec 29, 202236.73-0.54-1.47%37.2737.4136.65
Dec 28, 202236.70-1.39-3.79%38.0938.0936.64
Dec 27, 202237.81-1.81-4.79%39.6239.6237.77
Dec 23, 202239.17-0.68-1.74%39.8540.4839.06
Dec 22, 202239.33-0.73-1.86%40.0640.0638.73
Dec 21, 202239.74-0.75-1.89%40.4940.8439.49
Dec 20, 202239.770.290.73%39.4840.1439.25
Dec 19, 202239.06-1.82-4.66%40.8840.8838.99
Dec 16, 202240.37-0.57-1.41%40.9441.2339.87
Dec 15, 202240.51-1.82-4.49%42.3342.6239.73
Dec 14, 202241.81-0.22-0.53%42.0342.2241.30
Dec 13, 202241.60-1.09-2.62%42.6942.9241.53
Dec 12, 202241.64-0.46-1.10%42.1042.1041.07
Dec 09, 202241.59-0.76-1.83%42.3542.4741.42
Dec 08, 202241.86-0.05-0.12%41.9142.4941.74
Dec 07, 202241.640.050.12%41.5942.3141.28
Dec 06, 202241.56-1.03-2.48%42.5942.7041.35
Dec 05, 202242.270.200.47%42.0742.4140.57
Dec 02, 202242.40-0.58-1.37%42.9843.1842.19
Dec 01, 202243.48-0.68-1.56%44.1644.1843.23
Nov 30, 202243.750.441.01%43.3144.0542.32
Nov 29, 202242.93-0.61-1.42%43.5443.5442.47
Nov 28, 202243.320.050.12%43.2743.5242.72
Nov 25, 202243.140.420.97%42.7243.3442.45
Nov 23, 202242.64-0.99-2.32%43.6343.6342.48
Nov 22, 202243.230.010.02%43.2243.3041.97
Nov 21, 202242.51-0.38-0.89%42.8943.2442.14
Nov 18, 202242.830.110.26%42.7243.2042.17
Nov 17, 202241.931.042.48%40.8942.0040.55
Nov 16, 202240.97-0.55-1.34%41.5241.5240.77
Nov 15, 202240.88-0.71-1.74%41.5941.5940.68
Nov 14, 202240.88-0.19-0.46%41.0741.7440.22
Nov 11, 202240.52-1.25-3.08%41.7741.7739.98
Nov 10, 202241.33-0.09-0.22%41.4242.0440.76
Nov 09, 202240.13-0.55-1.37%40.6840.9939.95
Nov 08, 202240.65-0.19-0.47%40.8441.1640.12
Nov 07, 202239.90-0.15-0.38%40.0540.4339.74
Nov 04, 202239.80-0.18-0.45%39.9840.0138.75
Nov 03, 202239.050.621.59%38.4339.7837.62
Nov 02, 202238.57-3.33-8.63%41.9041.9138.44
Nov 01, 202241.39-0.67-1.62%42.0642.0941.04
Oct 31, 202241.23-0.44-1.07%41.6741.9641.09
Oct 28, 202241.63-0.13-0.31%41.7641.7941.13
Oct 27, 202241.22-0.17-0.41%41.3941.9740.91
Oct 26, 202240.76-0.79-1.94%41.5541.8840.67
Oct 25, 202241.19-0.45-1.09%41.6441.8740.76
Oct 24, 202241.57-0.05-0.12%41.6241.7741.01
Oct 21, 202241.03-0.20-0.49%41.2341.4840.38
Oct 20, 202240.57-0.37-0.91%40.9441.3040.33
Oct 19, 202240.34-0.86-2.13%41.2041.3740.19
Oct 18, 202241.14-0.13-0.32%41.2741.5640.71
Oct 17, 202240.631.042.56%39.5940.9739.59
Oct 14, 202239.36-0.72-1.83%40.0840.3639.14
Oct 13, 202239.460.892.26%38.5739.8037.86
Oct 12, 202238.77-0.36-0.93%39.1339.5238.25
Oct 11, 202238.730.070.18%38.6638.9738.02
Oct 10, 202238.680.431.11%38.2539.3137.90
Oct 07, 202238.06-1.34-3.52%39.4039.7337.71
Oct 06, 202239.20-1.99-5.08%41.1941.4038.99
Oct 05, 202241.08-0.09-0.22%41.1741.3540.01
Oct 04, 202241.250.160.39%41.0942.2440.86
Oct 03, 202240.28-3.06-7.60%43.3443.3640.27
Sep 30, 202242.57-0.91-2.14%43.4843.7542.50
Sep 29, 202243.45-1.39-3.20%44.8445.1043.27
Sep 28, 202244.870.751.67%44.1245.1243.34
Sep 27, 202243.650.521.19%43.1344.1943.00
Sep 26, 202242.34-1.64-3.87%43.9843.9842.08
Sep 23, 202243.860.130.30%43.7344.0043.28
Sep 22, 202244.04-1.19-2.70%45.2345.3144.01
Sep 21, 202244.80-0.65-1.45%45.4545.9244.78
Sep 20, 202244.96-0.89-1.98%45.8545.8544.58
Sep 19, 202245.640.801.75%44.8445.7444.62
Sep 16, 202244.940.080.18%44.8645.1144.40
Sep 15, 202244.99-0.76-1.69%45.7545.8144.63
Sep 14, 202245.480.300.66%45.1845.5544.70
Sep 13, 202244.84-0.48-1.07%45.3245.7744.52
Sep 12, 202245.590.080.18%45.5145.7344.98
Sep 09, 202245.01-0.75-1.67%45.7645.8945.00
Sep 08, 202245.280.120.27%45.1645.5344.55
Sep 07, 202244.930.851.89%44.0845.1344.08
Sep 06, 202244.43-0.49-1.10%44.9245.2243.89
Sep 02, 202244.49-1.03-2.32%45.5245.6644.24
Sep 01, 202245.07-0.09-0.20%45.1645.1644.46
Aug 31, 202245.01-0.30-0.67%45.3145.5544.68
Aug 30, 202244.90-1.10-2.45%46.0046.2344.50
Aug 29, 202245.83-0.25-0.55%46.0846.1745.53
Aug 26, 202246.24-0.64-1.38%46.8847.1746.22
Aug 25, 202246.850.110.23%46.7446.9646.30
Aug 24, 202246.46-0.56-1.21%47.0247.0245.80
Aug 23, 202246.72-0.27-0.58%46.9947.4546.28
Aug 22, 202246.68-0.71-1.52%47.3947.4546.28
Aug 19, 202247.76-0.60-1.26%48.3648.4347.39
Aug 18, 202248.510.320.66%48.1948.8147.52
Aug 17, 202248.421.072.21%47.3548.6347.16
Aug 16, 202247.611.292.71%46.3247.6546.32
Aug 15, 202246.090.801.74%45.2946.5745.09
Aug 12, 202245.350.070.15%45.2845.3744.58
Aug 11, 202244.81-0.62-1.38%45.4345.9044.27
Aug 10, 202245.513.758.24%41.7645.7441.70
Aug 09, 202239.48-1.09-2.76%40.5740.6139.17
Aug 08, 202240.220.210.52%40.0140.5539.94
Aug 05, 202239.970.110.28%39.8640.1439.43
Aug 04, 202239.62-0.29-0.73%39.9140.1039.50
Aug 03, 202239.850.140.35%39.7140.1339.33
Aug 02, 202239.31-0.29-0.74%39.6039.6038.86
Aug 01, 202239.58-0.36-0.91%39.9440.2939.51
Jul 29, 202239.980.100.25%39.8840.0839.33
Jul 28, 202239.60-0.10-0.25%39.7039.8039.03
Jul 27, 202239.370.320.81%39.0539.4638.63
Jul 26, 202238.740.210.54%38.5339.0238.46
Jul 25, 202238.640.461.19%38.1838.8837.87
Jul 22, 202237.97-0.17-0.45%38.1438.3037.57
Jul 21, 202237.72-0.13-0.34%37.8537.8737.35
Jul 20, 202237.71-0.58-1.54%38.2938.2937.55
Jul 19, 202238.070.631.65%37.4438.2436.89
Jul 18, 202236.75-0.69-1.88%37.4437.8436.66
Jul 15, 202237.420.370.99%37.0537.6536.98
Jul 14, 202236.790.250.68%36.5437.1736.37
Jul 13, 202237.080.320.86%36.7637.1336.37
Jul 12, 202236.80-0.18-0.49%36.9837.2736.51
Jul 11, 202236.95-0.47-1.27%37.4237.4336.81
Jul 08, 202237.290.441.18%36.8537.7236.83
Jul 07, 202236.46-0.51-1.40%36.9737.3536.17
Jul 06, 202236.780.050.14%36.7336.9835.96
Jul 05, 202236.500.020.05%36.4836.8035.80
Jul 01, 202236.801.353.67%35.4536.9135.23
Jun 30, 202235.360.772.18%34.5935.7634.30
Jun 29, 202234.59-0.35-1.01%34.9434.9434.34
Jun 28, 202234.55-1.61-4.66%36.1636.3134.52
Jun 27, 202235.990.942.61%35.0536.0834.98
Jun 24, 202234.830.200.57%34.6335.0234.47
Jun 23, 202234.17-0.27-0.79%34.4434.7533.63
Jun 22, 202234.210.431.26%33.7834.3933.45
Jun 21, 202233.79-0.27-0.80%34.0634.1033.13
Jun 17, 202233.00-0.85-2.58%33.8533.9332.67
Jun 16, 202233.29-0.65-1.95%33.9433.9432.79
Jun 15, 202234.03-0.24-0.71%34.2734.8433.80
Jun 14, 202234.420.310.90%34.1134.5033.51
Jun 13, 202233.69-1.31-3.89%35.0035.2133.54
Jun 10, 202235.48-0.02-0.06%35.5035.8135.05
Jun 09, 202235.780.010.03%35.7736.4935.51
Jun 08, 202235.64-0.61-1.71%36.2536.4935.53
Jun 07, 202236.310.882.42%35.4336.5335.43
Jun 06, 202235.85-0.14-0.39%35.9936.5635.56
Jun 03, 202235.97-0.23-0.64%36.2036.8635.97
Jun 02, 202236.240.772.12%35.4736.2835.25
Jun 01, 202235.480.040.11%35.4435.7334.69
May 31, 202235.27-0.22-0.62%35.4935.5134.86
May 27, 202235.530.671.89%34.8635.5434.71
May 26, 202234.46-0.24-0.70%34.7034.8334.11
May 25, 202234.28-0.01-0.03%34.2934.4733.27
May 24, 202234.621.323.81%33.3034.6532.51
May 23, 202233.04-0.25-0.76%33.2933.8232.88
May 20, 202233.14-0.13-0.39%33.2733.3832.37
May 19, 202232.97-0.22-0.67%33.1933.8732.60
May 18, 202233.37-0.50-1.50%33.8734.0233.04
May 17, 202234.091.394.08%32.7035.0032.25
May 16, 202232.620.120.37%32.5033.4631.97
May 13, 202232.371.875.78%30.5032.3830.32
May 12, 202230.482.076.79%28.4130.5028.40
May 11, 202228.453.4212.02%25.0328.6525.03
May 10, 202223.86-0.63-2.64%24.4924.6723.68
May 09, 202224.29-0.96-3.95%25.2525.2724.20
May 06, 202225.34-0.19-0.75%25.5325.8025.19
May 05, 202225.47-0.56-2.20%26.0326.0825.23
May 04, 202226.08-0.01-0.04%26.0926.1925.23
May 03, 202225.96-0.18-0.69%26.1426.1425.57
May 02, 202225.93-0.32-1.23%26.2526.3625.38
Apr 29, 202226.08-1.30-4.98%27.3827.4325.98
Apr 28, 202227.36-0.57-2.08%27.9328.0027.14
Apr 27, 202227.47-0.11-0.40%27.5828.0227.27
Apr 26, 202227.39-0.91-3.32%28.3028.4027.35
Apr 25, 202228.450.401.41%28.0528.5427.45
Apr 22, 202228.060.050.18%28.0128.3027.85
Apr 21, 202228.08-0.15-0.53%28.2328.3927.97
Apr 20, 202228.080.260.93%27.8228.1927.66
Apr 19, 202227.720.311.12%27.4127.7627.35
Apr 18, 202227.220.361.32%26.8627.4326.78
Apr 14, 202226.80-0.21-0.78%27.0127.2726.80
Apr 13, 202226.84-0.36-1.34%27.2027.2826.34
Apr 12, 202227.05-0.01-0.04%27.0627.3826.90
Apr 11, 202226.950.271.00%26.6827.3226.68
Apr 08, 202226.650.080.30%26.5726.9226.40
Apr 07, 202226.600.110.41%26.4926.6926.21
Apr 06, 202226.440.331.25%26.1126.5326.02
Apr 05, 202226.100.471.80%25.6326.3125.61
Apr 04, 202225.66-0.71-2.77%26.3726.3825.06
Apr 01, 202226.400.210.80%26.1926.5826.14
Mar 31, 202226.07-0.16-0.61%26.2326.4226.00
Mar 30, 202226.23-0.01-0.04%26.2426.2425.86
Mar 29, 202226.22-0.14-0.53%26.3626.4426.00
Mar 28, 202226.090.160.61%25.9326.2425.73
Mar 25, 202225.94-0.02-0.08%25.9625.9925.72
Mar 24, 202225.85-0.05-0.19%25.9026.1225.65
Mar 23, 202225.72-0.36-1.40%26.0826.2725.72
Mar 22, 202226.07-0.20-0.77%26.2726.8926.00
Mar 21, 202225.99-0.81-3.12%26.8026.9525.92
Mar 18, 202226.650.341.28%26.3126.7925.81
Mar 17, 202226.27-0.10-0.38%26.3726.4025.89
Mar 16, 202226.260.170.65%26.0926.4125.74
Mar 15, 202225.810.150.58%25.6625.8725.09
Mar 14, 202225.490.923.61%24.5725.9224.54
Mar 11, 202224.26-0.75-3.09%25.0125.2624.16
Mar 10, 202224.790.190.77%24.6024.9624.18
Mar 09, 202224.690.090.36%24.6025.2124.24
Mar 08, 202223.96-0.45-1.88%24.4124.5423.79
Mar 07, 202224.18-1.22-5.05%25.4025.6724.12
Mar 04, 202225.66-0.32-1.25%25.9826.2225.40
Mar 03, 202225.99-0.41-1.58%26.4026.4725.62
Mar 02, 202226.140.692.64%25.4526.2925.40
Mar 01, 202225.310.371.46%24.9425.5424.64
Feb 28, 202224.810.431.73%24.3824.8324.21
Feb 25, 202224.500.502.04%24.0024.5623.66
Feb 24, 202223.780.441.85%23.3423.8723.08
Feb 23, 202223.67-0.77-3.25%24.4424.4723.63
Feb 22, 202224.36-0.56-2.30%24.9225.1024.26
Feb 18, 202225.00-0.04-0.16%25.0425.2124.66
Feb 17, 202225.090.210.84%24.8825.1624.57
Feb 16, 202224.970.391.56%24.5825.0924.37
Feb 15, 202224.47-0.60-2.45%25.0725.1724.40
Feb 14, 202224.59-0.24-0.98%24.8324.9024.33
Feb 11, 202224.56-0.41-1.67%24.9725.0424.34
Feb 10, 202224.630.040.16%24.5925.0224.53
Feb 09, 202224.76-0.02-0.08%24.7824.9724.70
Feb 08, 202224.530.140.57%24.3924.5423.91
Feb 07, 202224.120.000.00%24.1224.3124.00
Feb 04, 202223.970.220.92%23.7524.1823.52
Feb 03, 202223.83-0.22-0.92%24.0524.4023.72
Feb 02, 202224.020.622.58%23.4024.3123.08
Feb 01, 202223.210.220.95%22.9923.3222.79
Jan 31, 202222.870.351.53%22.5223.0122.26
Jan 28, 202222.480.331.47%22.1522.4921.87
Jan 27, 202221.81-0.29-1.33%22.1022.6021.73
Jan 26, 202221.91-0.24-1.10%22.1522.8721.69
Jan 25, 202221.890.020.09%21.8722.3221.28
Jan 24, 202221.940.733.33%21.2122.0221.11
Jan 21, 202221.47-0.19-0.88%21.6622.0021.43
Jan 20, 202221.61-0.81-3.75%22.4222.5621.56
Jan 19, 202222.14-0.38-1.72%22.5222.5321.98
Jan 18, 202222.240.170.76%22.0722.4322.07
Jan 14, 202222.10-0.59-2.67%22.6922.6921.99
Jan 13, 202222.60-0.24-1.06%22.8423.0122.52
Jan 12, 202222.52-0.44-1.95%22.9623.1422.45
Jan 11, 202222.68-0.44-1.94%23.1223.2322.51
Jan 10, 202222.88-0.77-3.37%23.6523.6522.68
Jan 07, 202223.26-0.67-2.88%23.9324.0823.18
Jan 06, 202223.75-0.55-2.32%24.3024.3123.63
Jan 05, 202223.86-1.14-4.78%25.0025.1023.80
Jan 04, 202224.74-0.12-0.49%24.8625.0024.42
Jan 03, 202224.440.622.54%23.8224.6223.75
Dec 31, 202123.57-0.28-1.19%23.8524.0323.53
Dec 30, 202123.63-0.26-1.10%23.8924.0323.63
Dec 29, 202123.67-0.06-0.25%23.7323.9523.61
Dec 28, 202123.61-0.10-0.42%23.7123.9023.57
Dec 27, 202123.610.080.34%23.5323.8823.32
Dec 23, 202123.54-0.10-0.42%23.6423.7523.45
Dec 22, 202123.38-0.24-1.03%23.6223.9223.35
Dec 21, 202123.430.381.62%23.0523.5423.01
Dec 20, 202122.84-0.77-3.37%23.6123.7022.49
Dec 17, 202123.56-0.63-2.67%24.1924.3523.53
Dec 16, 202124.02-0.34-1.42%24.3624.5224.00
Dec 15, 202124.190.321.32%23.8724.3623.70
Dec 14, 202123.59-0.05-0.21%23.6424.0223.49
Dec 13, 202123.50-0.34-1.45%23.8423.8423.14
Dec 10, 202123.60-0.22-0.93%23.8224.0723.37
Dec 09, 202123.62-0.87-3.68%24.4924.6423.61
Dec 08, 202124.280.080.33%24.2024.4223.83
Dec 07, 202123.67-0.78-3.30%24.4524.4723.50
Dec 06, 202124.130.431.78%23.7024.3723.36
Dec 03, 202123.33-0.47-2.01%23.8023.8023.23
Dec 02, 202123.690.311.31%23.3823.8522.98
Dec 01, 202123.14-0.92-3.98%24.0624.3223.13
Nov 30, 202123.69-0.73-3.08%24.4224.9523.65
Nov 29, 202124.47-0.84-3.43%25.3125.3924.44
Nov 26, 202125.06-0.34-1.36%25.4025.6724.81
Nov 24, 202125.48-0.02-0.08%25.5025.5825.24
Nov 23, 202125.27-0.34-1.35%25.6125.6125.05
Nov 22, 202125.270.572.26%24.7025.4624.47
Nov 19, 202124.48-0.01-0.04%24.4924.7424.08
Nov 18, 202124.26-0.12-0.49%24.3824.6624.07
Nov 17, 202124.330.000.00%24.3324.4324.02
Nov 16, 202124.40-0.17-0.70%24.5724.7824.39
Nov 15, 202124.56-0.11-0.45%24.6724.7124.48
Nov 12, 202124.48-0.25-1.02%24.7324.7524.29
Nov 11, 202124.60-0.50-2.03%25.1025.2524.59
Nov 10, 202125.000.361.44%24.6425.3224.61
Nov 09, 202124.84-0.14-0.56%24.9825.3824.62
Nov 08, 202124.58-0.71-2.89%25.2925.3624.56
Nov 05, 202125.240.311.23%24.9325.2724.67
Nov 04, 202124.600.130.53%24.4725.1824.35
Nov 03, 202124.201.044.30%23.1624.4622.66
Nov 02, 202122.78-0.43-1.89%23.2123.2222.57
Nov 01, 202123.04-0.14-0.61%23.1823.3322.93
Oct 29, 202123.07-0.40-1.73%23.4723.6123.02
Oct 28, 202123.380.271.15%23.1123.3922.98
Oct 27, 202123.03-1.60-6.95%24.6324.6423.03
Oct 26, 202124.49-0.42-1.71%24.9124.9124.49
Oct 25, 202124.68-0.17-0.69%24.8524.9224.66
Oct 22, 202124.62-0.32-1.30%24.9424.9424.55
Oct 21, 202124.83-0.01-0.04%24.8424.9824.63
Oct 20, 202124.64-0.06-0.24%24.7024.9524.52
Oct 19, 202124.54-0.31-1.26%24.8524.8524.45
Oct 18, 202124.56-0.22-0.90%24.7824.9524.16
Oct 15, 202124.76-0.21-0.85%24.9725.1724.74
Oct 14, 202124.75-0.11-0.44%24.8624.9724.54
Oct 13, 202124.61-0.50-2.03%25.1125.2424.46
Oct 12, 202124.97-0.35-1.40%25.3225.4224.91
Oct 11, 202125.15-0.51-2.03%25.6625.6825.13
Oct 08, 202125.40-0.16-0.63%25.5625.5925.26
Oct 07, 202125.440.040.16%25.4025.7525.34
Oct 06, 202125.13-0.57-2.27%25.7025.8025.08
Oct 05, 202125.64-0.17-0.66%25.8125.8325.43
Oct 04, 202125.720.140.54%25.5825.7725.30
Oct 01, 202125.500.040.16%25.4625.7224.78
Sep 30, 202125.04-0.56-2.24%25.6025.6024.99
Sep 29, 202125.21-0.30-1.19%25.5125.5225.04
Sep 28, 202125.16-0.52-2.07%25.6825.7425.12
Sep 27, 202125.54-0.25-0.98%25.7925.8825.49
Sep 24, 202125.56-0.11-0.43%25.6725.6725.45
Sep 23, 202125.44-0.11-0.43%25.5525.6925.44
Sep 22, 202125.330.130.51%25.2025.6125.04
Sep 21, 202125.03-0.52-2.08%25.5525.6024.99
Sep 20, 202125.270.281.11%24.9925.3124.60
Sep 17, 202125.07-0.07-0.28%25.1425.4824.91
Sep 16, 202124.990.010.04%24.9825.3224.71
Sep 15, 202124.920.230.92%24.6925.1524.54
Sep 14, 202124.60-0.46-1.87%25.0625.0724.48
Sep 13, 202124.84-0.09-0.36%24.9325.0724.60
Sep 10, 202124.79-0.54-2.18%25.3325.4824.79
Sep 09, 202125.25-0.78-3.09%26.0326.0825.24
Sep 08, 202126.270.361.37%25.9126.3825.74
Sep 07, 202125.69-0.28-1.09%25.9725.9925.48
Sep 03, 202125.99-0.34-1.31%26.3326.3925.68
Sep 02, 202126.18-0.36-1.38%26.5426.5726.11
Sep 01, 202126.240.160.61%26.0826.4025.50
Aug 31, 202125.68-0.12-0.47%25.8025.9625.60
Aug 30, 202125.67-0.19-0.74%25.8625.9625.63
Aug 27, 202125.840.351.35%25.4925.8725.29
Aug 26, 202125.23-0.37-1.47%25.6025.7625.07
Aug 25, 202125.570.080.31%25.4925.7425.29
Aug 24, 202125.48-0.16-0.63%25.6425.6725.14
Aug 23, 202125.41-0.31-1.22%25.7225.7225.29
Aug 20, 202125.520.070.27%25.4525.5425.10
Aug 19, 202125.340.030.12%25.3125.8225.11
Aug 18, 202125.40-0.36-1.42%25.7625.7925.38
Aug 17, 202125.76-0.12-0.47%25.8826.0025.51

Отваряй дълги и къси позиции с HRB с ливъридж
Купувай и продавай H&R Block Inc -$0.37 (0.96%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image