CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Herald Investment Trust
Herald Investment Trust
Днес
-0.0246 (-0.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202318.92-0.15-0.79%19.0719.2318.89
Jan 31, 202318.95-0.37-1.94%19.3119.3318.90
Jan 30, 202319.13-0.41-2.16%19.5419.5418.99
Jan 27, 202319.25-0.19-1.01%19.4519.5719.05
Jan 26, 202319.140.211.11%18.9319.2618.71
Jan 25, 202318.72-0.22-1.19%18.9419.0018.59
Jan 24, 202318.64-0.33-1.79%18.9719.0218.58
Jan 23, 202318.52-0.30-1.61%18.8218.8218.35
Jan 20, 202318.34-0.06-0.33%18.4018.7618.31
Jan 19, 202318.27-0.28-1.51%18.5418.8818.27
Jan 18, 202318.50-0.51-2.75%19.0119.0118.47
Jan 17, 202318.61-0.22-1.16%18.8318.8318.49
Jan 16, 202318.62-0.08-0.42%18.7018.7818.53
Jan 13, 202318.560.170.91%18.3918.6218.34
Jan 12, 202318.34-0.09-0.51%18.4318.4718.19
Jan 11, 202318.260.120.67%18.1318.4018.09
Jan 10, 202318.01-0.40-2.24%18.4118.4417.99
Jan 09, 202318.28-0.11-0.61%18.3918.6918.07
Jan 06, 202318.180.060.32%18.1218.2418.05
Jan 05, 202318.09-0.27-1.50%18.3718.3718.08
Jan 04, 202318.08-0.04-0.21%18.1218.3117.96
Jan 03, 202317.97-0.14-0.78%18.1118.2217.88
Dec 30, 202217.87-0.13-0.73%18.0018.0417.71
Dec 29, 202217.86-0.20-1.14%18.0618.0617.55
Dec 28, 202217.75-0.25-1.39%18.0018.0017.63
Dec 23, 202217.73-0.53-3.01%18.2618.2617.67
Dec 22, 202217.52-0.41-2.32%17.9318.0917.49
Dec 21, 202217.73-0.50-2.80%18.2318.2317.61
Dec 20, 202217.53-0.66-3.78%18.1918.2217.53
Dec 19, 202217.72-0.49-2.78%18.2118.2617.71
Dec 16, 202217.70-0.31-1.78%18.0118.0317.61
Dec 15, 202217.80-0.12-0.69%17.9217.9417.66
Dec 14, 202217.92-0.57-3.19%18.4918.5117.90
Dec 13, 202218.04-0.29-1.59%18.3218.4217.91
Dec 12, 202217.890.090.50%17.8018.0217.67
Dec 09, 202217.85-0.45-2.50%18.3018.3317.78
Dec 08, 202217.84-0.29-1.60%18.1218.1217.75
Dec 07, 202217.87-0.43-2.41%18.3018.3017.73
Dec 06, 202217.81-0.75-4.19%18.5518.6217.80
Dec 05, 202218.29-0.46-2.51%18.7518.7718.11
Dec 02, 202218.33-0.49-2.69%18.8218.8318.33
Dec 01, 202218.36-0.13-0.70%18.4918.5618.22
Nov 30, 202218.23-0.24-1.32%18.4718.5118.23
Nov 29, 202218.34-0.16-0.89%18.5118.6018.31
Nov 28, 202218.44-0.08-0.46%18.5218.6018.42
Nov 25, 202218.51-0.24-1.27%18.7418.7418.31
Nov 24, 202218.51-0.26-1.42%18.7818.7818.51
Nov 23, 202218.51-0.27-1.47%18.7818.7918.33
Nov 22, 202218.55-0.07-0.40%18.6318.6318.35
Nov 21, 202218.35-0.52-2.81%18.8718.8718.21
Nov 18, 202218.32-0.62-3.38%18.9418.9418.21
Nov 17, 202218.51-0.33-1.80%18.8418.9718.47
Nov 16, 202218.68-0.84-4.50%19.5219.5218.44
Nov 15, 202218.95-0.58-3.08%19.5319.5718.95
Nov 14, 202219.31-0.52-2.67%19.8319.8319.18
Nov 11, 202219.450.080.40%19.3719.7419.29
Nov 10, 202219.020.784.08%18.2519.1217.90
Nov 09, 202218.000.040.22%17.9618.1117.90
Nov 08, 202218.050.241.34%17.8118.0517.53
Nov 07, 202217.54-0.03-0.17%17.5717.8417.46
Nov 04, 202217.61-0.34-1.92%17.9518.0117.37
Nov 03, 202217.36-0.14-0.80%17.5017.5117.25
Nov 02, 202217.43-0.38-2.16%17.8117.8117.42
Nov 01, 202217.47-0.07-0.42%17.5517.7417.47
Oct 31, 202217.37-0.34-1.96%17.7117.7117.13
Oct 28, 202217.31-0.43-2.49%17.7417.7417.25
Oct 27, 202217.43-0.40-2.32%17.8417.8417.41
Oct 26, 202217.55-0.11-0.60%17.6617.7617.38
Oct 25, 202217.520.050.26%17.4817.6917.30
Oct 24, 202217.29-0.07-0.42%17.3617.6117.19
Oct 21, 202217.210.120.71%17.0917.3816.96
Oct 20, 202217.290.040.24%17.2517.4317.04
Oct 19, 202217.16-0.57-3.31%17.7317.7616.93
Oct 18, 202217.31-0.22-1.28%17.5317.5317.10
Oct 17, 202217.13-0.14-0.81%17.2717.3816.93
Oct 14, 202217.10-0.26-1.53%17.3617.5417.07
Oct 13, 202217.120.060.36%17.0617.3016.74
Oct 12, 202216.75-0.14-0.83%16.8917.1716.71
Oct 11, 202216.90-0.56-3.31%17.4617.4716.87
Oct 10, 202216.98-0.45-2.68%17.4417.4416.93
Oct 07, 202217.16-0.29-1.71%17.4617.5416.96
Oct 06, 202217.28-0.10-0.61%17.3917.4117.14
Oct 05, 202217.12-0.03-0.16%17.1517.2917.04
Oct 04, 202217.060.221.27%16.8517.1716.54
Oct 03, 202216.490.160.99%16.3316.6815.86
Sep 30, 202216.300.493.02%15.8116.3215.69
Sep 29, 202215.89-0.30-1.91%16.2016.4215.67
Sep 28, 202216.10-0.06-0.35%16.1616.1715.55
Sep 27, 202216.29-0.37-2.29%16.6616.6616.06
Sep 26, 202216.37-0.48-2.91%16.8516.8616.06
Sep 23, 202216.73-0.35-2.11%17.0917.1316.55
Sep 22, 202216.79-0.33-1.94%17.1217.1216.72
Sep 21, 202216.93-0.04-0.24%16.9716.9716.77
Sep 20, 202216.62-0.63-3.82%17.2517.4016.51
Sep 16, 202216.71-0.36-2.16%17.0717.0916.70
Sep 15, 202216.81-0.45-2.68%17.2617.2616.81
Sep 14, 202216.97-0.09-0.53%17.0617.1616.71
Sep 13, 202216.94-0.46-2.69%17.4017.6116.87
Sep 12, 202217.280.140.82%17.1317.2816.97
Sep 09, 202216.930.191.12%16.7416.9316.55
Sep 08, 202216.530.00-0.01%16.5316.6116.30
Sep 07, 202216.320.181.10%16.1416.4415.88
Sep 06, 202216.19-0.27-1.66%16.4616.6716.07
Sep 05, 202216.27-0.29-1.78%16.5616.6516.01
Sep 02, 202216.54-0.13-0.76%16.6716.7416.29
Sep 01, 202216.45-0.44-2.65%16.8816.9016.45
Aug 31, 202216.83-1.19-7.06%18.0218.0216.65

Отваряй дълги и къси позиции с HRI с ливъридж
Купувай и продавай Herald Investment Trust PLC -£0.1066 (0.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image