CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Harmony Biosciences
Harmony Biosciences
Днес
-0.44 (-0.89%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.67

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202349.17-1.69-3.44%50.8650.9048.97
Feb 06, 202349.61-0.60-1.21%50.2150.4349.30
Feb 03, 202349.370.130.26%49.2450.7248.83
Feb 02, 202348.85-0.63-1.29%49.4849.5446.65
Feb 01, 202348.29-0.50-1.04%48.7949.3247.66
Jan 31, 202348.19-0.23-0.48%48.4249.2747.43
Jan 30, 202347.80-2.59-5.42%50.3950.6347.77
Jan 27, 202348.59-1.71-3.52%50.3050.4148.24
Jan 26, 202348.83-4.60-9.42%53.4353.4348.57
Jan 25, 202349.70-0.31-0.62%50.0151.7249.16
Jan 24, 202349.70-0.61-1.23%50.3151.4647.83
Jan 23, 202349.13-0.49-1.00%49.6250.0349.01
Jan 20, 202349.54-2.37-4.78%51.9151.9148.53
Jan 19, 202349.96-2.36-4.72%52.3252.3249.58
Jan 18, 202349.65-0.64-1.29%50.2951.0049.08
Jan 17, 202349.080.170.35%48.9149.0846.44
Jan 13, 202347.54-0.73-1.54%48.2748.8247.22
Jan 12, 202347.72-0.34-0.71%48.0648.5146.27
Jan 11, 202347.48-0.21-0.44%47.6948.4446.75
Jan 10, 202347.321.713.61%45.6148.1845.35
Jan 09, 202345.02-5.61-12.46%50.6350.6543.23
Jan 06, 202353.67-2.70-5.03%56.3756.4053.32
Jan 05, 202353.95-0.71-1.32%54.6655.0752.66
Jan 04, 202353.86-0.47-0.87%54.3355.3453.06
Jan 03, 202352.97-4.46-8.42%57.4357.4352.68
Dec 30, 202255.13-0.18-0.33%55.3155.4753.83
Dec 29, 202255.240.320.58%54.9256.3254.18
Dec 28, 202254.07-3.76-6.95%57.8357.8353.94
Dec 27, 202255.35-1.77-3.20%57.1258.3655.04
Dec 23, 202256.82-2.15-3.78%58.9758.9756.39
Dec 22, 202257.34-1.35-2.35%58.6958.8056.21
Dec 21, 202257.210.240.42%56.9757.8756.06
Dec 20, 202256.160.450.80%55.7156.8954.56
Dec 19, 202255.28-1.87-3.38%57.1557.2455.09
Dec 16, 202255.67-0.62-1.11%56.2956.2954.55
Dec 15, 202256.15-4.36-7.76%60.5160.5156.10
Dec 14, 202258.66-1.97-3.36%60.6362.1958.65
Dec 13, 202259.33-2.30-3.88%61.6361.6759.16
Dec 12, 202260.040.851.42%59.1961.3958.23
Dec 09, 202259.07-1.36-2.30%60.4360.4358.71
Dec 08, 202259.93-0.17-0.28%60.1060.3358.74
Dec 07, 202260.10-0.68-1.13%60.7860.7958.98
Dec 06, 202259.75-1.30-2.18%61.0561.3159.51
Dec 05, 202260.95-0.04-0.07%60.9962.3060.09
Dec 02, 202260.570.731.21%59.8460.9259.77
Dec 01, 202260.04-0.75-1.25%60.7961.0759.64
Nov 30, 202259.850.871.45%58.9860.0257.55
Nov 29, 202257.53-1.14-1.98%58.6758.7957.24
Nov 28, 202257.93-1.65-2.85%59.5859.9457.54
Nov 25, 202258.290.701.20%57.5959.2357.59
Nov 23, 202257.56-1.72-2.99%59.2859.5757.31
Nov 22, 202258.050.170.29%57.8858.4056.53
Nov 21, 202257.29-0.44-0.77%57.7358.9155.77
Nov 18, 202257.01-0.35-0.61%57.3658.5056.73
Nov 17, 202256.100.951.69%55.1556.4853.52
Nov 16, 202255.74-0.46-0.83%56.2057.8255.33
Nov 15, 202256.13-5.17-9.21%61.3062.4355.95
Nov 14, 202258.600.921.57%57.6859.4557.30
Nov 11, 202256.96-2.87-5.04%59.8359.8355.82
Nov 10, 202258.80-0.27-0.46%59.0760.0358.17
Nov 09, 202257.12-3.35-5.86%60.4760.6157.09
Nov 08, 202258.710.140.24%58.5760.6058.09
Nov 07, 202257.20-1.70-2.97%58.9060.4456.48
Nov 04, 202258.87-2.33-3.96%61.2061.3557.55
Nov 03, 202260.040.921.53%59.1260.7057.80
Nov 02, 202258.52-1.26-2.15%59.7860.1257.92
Nov 01, 202259.273.826.45%55.4559.3953.32
Oct 31, 202252.02-0.97-1.86%52.9953.8451.87
Oct 28, 202252.44-0.85-1.62%53.2954.5251.84
Oct 27, 202251.78-0.57-1.10%52.3552.8051.05
Oct 26, 202251.42-1.04-2.02%52.4653.4350.91
Oct 25, 202251.70-1.28-2.48%52.9853.6351.61
Oct 24, 202251.57-0.17-0.33%51.7452.0750.03
Oct 21, 202250.190.681.35%49.5150.9648.58
Oct 20, 202249.00-1.88-3.84%50.8851.8248.11
Oct 19, 202250.21-1.17-2.33%51.3851.9949.63
Oct 18, 202251.230.791.54%50.4452.0350.30
Oct 17, 202249.48-2.37-4.79%51.8552.7049.11
Oct 14, 202251.08-1.09-2.13%52.1752.1747.74
Oct 13, 202247.661.282.69%46.3848.0343.99
Oct 12, 202246.65-2.25-4.82%48.9049.3746.65
Oct 11, 202247.670.070.15%47.6049.2245.62
Oct 10, 202247.31-1.20-2.54%48.5148.5346.56
Oct 07, 202247.33-3.27-6.91%50.6050.6047.26
Oct 06, 202248.11-0.81-1.68%48.9249.5847.87
Oct 05, 202248.491.042.14%47.4549.4246.98
Oct 04, 202247.501.252.63%46.2548.4146.25
Oct 03, 202245.430.160.35%45.2745.8444.00
Sep 30, 202244.360.451.01%43.9145.0543.61
Sep 29, 202243.65-3.62-8.29%47.2747.2742.40
Sep 28, 202243.94-0.07-0.16%44.0145.3542.23
Sep 27, 202242.66-0.42-0.98%43.0844.1742.59
Sep 26, 202242.07-1.07-2.54%43.1443.2641.94
Sep 23, 202242.48-1.50-3.53%43.9844.4742.11
Sep 22, 202242.89-0.95-2.21%43.8444.5442.57
Sep 21, 202242.80-1.43-3.34%44.2345.0542.79
Sep 20, 202243.50-1.45-3.33%44.9544.9542.91
Sep 19, 202243.58-6.06-13.91%49.6449.6443.27
Sep 16, 202243.91-2.38-5.42%46.2947.0442.40
Sep 15, 202244.96-4.66-10.36%49.6249.7544.45
Sep 14, 202245.31-2.09-4.61%47.4047.6245.16
Sep 13, 202245.86-1.77-3.86%47.6347.9745.51
Sep 12, 202247.470.040.08%47.4347.7446.43
Sep 09, 202247.03-1.66-3.53%48.6948.7146.75
Sep 08, 202247.73-0.51-1.07%48.2448.2446.07
Sep 07, 202246.13-3.74-8.11%49.8749.8744.50
Sep 06, 202244.64-0.32-0.72%44.9647.0844.27
Sep 02, 202244.38-1.46-3.29%45.8445.9043.95
Sep 01, 202245.441.032.27%44.4145.4643.60
Aug 31, 202243.96-1.62-3.69%45.5845.8043.62
Aug 30, 202244.24-2.61-5.90%46.8546.8543.87
Aug 29, 202245.29-2.64-5.83%47.9347.9945.04
Aug 26, 202247.62-0.59-1.24%48.2148.8847.24
Aug 25, 202248.12-0.32-0.67%48.4448.4747.18
Aug 24, 202246.91-0.81-1.73%47.7248.5646.84
Aug 23, 202247.34-1.33-2.81%48.6748.7146.55
Aug 22, 202246.88-0.50-1.07%47.3848.1646.44
Aug 19, 202247.16-0.02-0.04%47.1848.0246.30
Aug 18, 202246.35-0.84-1.81%47.1947.2045.23
Aug 17, 202246.57-3.38-7.26%49.9550.0945.78
Aug 16, 202250.15-1.95-3.89%52.1052.2250.09
Aug 15, 202250.92-1.79-3.52%52.7152.7550.73
Aug 12, 202252.17-0.52-1.00%52.6952.6950.36
Aug 11, 202251.00-2.57-5.04%53.5753.8550.89
Aug 10, 202252.471.142.17%51.3353.0251.11
Aug 09, 202250.92-3.15-6.19%54.0754.9450.41
Aug 08, 202254.020.751.39%53.2755.0452.57
Aug 05, 202252.57-0.08-0.15%52.6553.5251.33
Aug 04, 202252.38-0.49-0.94%52.8753.0851.98
Aug 03, 202252.35-3.27-6.25%55.6255.6250.40
Aug 02, 202255.431.132.04%54.3056.7553.14
Aug 01, 202249.35-1.88-3.81%51.2352.3949.04
Jul 29, 202250.78-1.46-2.88%52.2452.2450.05
Jul 28, 202250.34-2.54-5.05%52.8853.1649.77
Jul 27, 202251.27-0.49-0.96%51.7652.0650.34
Jul 26, 202250.61-1.86-3.68%52.4752.5150.02
Jul 25, 202250.77-1.76-3.47%52.5352.6749.36
Jul 22, 202251.04-2.00-3.92%53.0453.1950.61
Jul 21, 202252.63-1.78-3.38%54.4154.4152.04
Jul 20, 202253.14-1.39-2.62%54.5355.3552.81
Jul 19, 202252.62-0.77-1.46%53.3953.9150.63
Jul 18, 202252.53-3.28-6.24%55.8156.0051.84
Jul 15, 202253.71-2.00-3.72%55.7155.7652.69
Jul 14, 202252.98-1.22-2.30%54.2054.2652.15
Jul 13, 202253.950.390.72%53.5655.3152.38
Jul 12, 202254.35-1.76-3.24%56.1156.1151.92
Jul 11, 202254.76-0.32-0.58%55.0855.5953.86
Jul 08, 202254.78-0.22-0.40%55.0055.7652.76
Jul 07, 202255.43-2.40-4.33%57.8357.8354.90
Jul 06, 202254.931.452.64%53.4856.1553.48
Jul 05, 202252.710.520.99%52.1953.1250.60
Jul 01, 202252.010.300.58%51.7152.7149.41
Jun 30, 202248.80-3.56-7.30%52.3652.3748.60
Jun 29, 202250.50-1.53-3.03%52.0353.2349.91
Jun 28, 202250.66-3.40-6.71%54.0654.0649.46
Jun 27, 202252.14-0.60-1.15%52.7452.7951.15
Jun 24, 202251.72-1.40-2.71%53.1253.1750.26
Jun 23, 202251.352.795.43%48.5651.5647.72
Jun 22, 202247.891.463.05%46.4348.3346.14
Jun 21, 202245.87-0.85-1.85%46.7246.9744.09
Jun 17, 202244.00-5.14-11.68%49.1449.8342.81
Jun 16, 202242.53-7.90-18.58%50.4350.4341.24
Jun 15, 202244.62-0.89-1.99%45.5146.3044.45
Jun 14, 202244.49-0.41-0.92%44.9045.1043.02
Jun 13, 202244.59-3.03-6.80%47.6247.6243.19
Jun 10, 202245.62-1.09-2.39%46.7146.8144.82
Jun 09, 202246.62-1.36-2.92%47.9847.9845.91
Jun 08, 202246.57-2.19-4.70%48.7648.7645.61
Jun 07, 202245.52-0.46-1.01%45.9846.5144.49

Отваряй дълги и къси позиции с HRMY с ливъридж
Купувай и продавай Harmony Biosciences Holdings Inc -$0.66 (1.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image