CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lyxor HSI Hong Kong ETF
Lyxor HSI Hong Kong ETF
Днес
-0.104 (-0.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
10%
Ср. спред:
0.27

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202323.290.050.22%23.2424.4823.11
Feb 02, 202323.390.020.08%23.3723.8823.28
Feb 01, 202323.63-0.21-0.89%23.8424.3623.57
Jan 31, 202323.62-0.01-0.03%23.6324.0523.45
Jan 30, 202323.940.050.22%23.8924.1123.66
Jan 27, 202324.47-0.25-1.02%24.7224.7224.36
Jan 26, 202324.33-0.07-0.30%24.4024.8224.13
Jan 25, 202324.12-0.54-2.25%24.6624.6823.94
Jan 24, 202324.450.220.88%24.2425.5024.02
Jan 23, 202324.320.291.18%24.0424.3623.97
Jan 20, 202323.950.000.00%23.9524.0823.82
Jan 19, 202323.650.090.38%23.5623.8523.38
Jan 18, 202323.44-0.01-0.03%23.4523.9523.41
Jan 17, 202323.520.080.34%23.4423.6423.38
Jan 16, 202323.59-0.19-0.82%23.7823.7823.52
Jan 13, 202323.72-0.06-0.25%23.7824.2923.50
Jan 12, 202323.730.130.57%23.6023.9023.59
Jan 11, 202323.730.200.84%23.5323.7523.52
Jan 10, 202323.530.070.29%23.4623.6123.41
Jan 09, 202323.59-0.04-0.17%23.6323.9223.49
Jan 06, 202323.720.060.24%23.6624.6223.52
Jan 05, 202323.710.311.29%23.4024.0823.40
Jan 04, 202323.400.220.94%23.1823.6323.02
Jan 03, 202322.710.371.61%22.3422.7522.33
Jan 02, 202322.030.100.44%21.9322.0621.89
Dec 30, 202221.92-0.11-0.50%22.0322.0921.88
Dec 29, 202222.210.220.97%22.0022.2521.93
Dec 28, 202221.93-0.26-1.20%22.2022.3421.82
Dec 27, 202222.300.150.68%22.1522.5521.99
Dec 23, 202221.70-0.07-0.30%21.7621.9121.61
Dec 22, 202221.59-0.25-1.14%21.8422.0321.52
Dec 21, 202221.560.251.17%21.3021.5721.27
Dec 20, 202221.26-0.15-0.72%21.4121.5121.12
Dec 19, 202221.48-0.15-0.69%21.6321.7621.48
Dec 16, 202221.65-0.02-0.11%21.6821.7621.43
Dec 15, 202221.61-0.02-0.10%21.6322.0921.44
Dec 14, 202221.81-0.15-0.68%21.9622.0221.77
Dec 13, 202222.040.010.05%22.0322.8921.78
Dec 12, 202221.69-0.24-1.12%21.9422.2121.58
Dec 09, 202222.19-0.12-0.54%22.3122.4322.10
Dec 08, 202221.84-0.08-0.38%21.9222.0021.75
Dec 07, 202221.390.160.72%21.2421.5321.01
Dec 06, 202222.22-0.20-0.90%22.4222.5022.15
Dec 05, 202221.98-0.42-1.89%22.4022.4921.85
Dec 02, 202221.950.532.41%21.4221.9521.37
Dec 01, 202221.580.010.03%21.5721.7721.47
Nov 30, 202221.830.431.97%21.4022.0921.37
Nov 29, 202221.04-0.06-0.27%21.0921.2020.98
Nov 28, 202220.190.301.48%19.8920.2919.76
Nov 25, 202220.11-0.06-0.29%20.1620.2920.04
Nov 24, 202220.360.050.26%20.3020.4220.16
Nov 23, 202220.340.020.09%20.3220.6920.29
Nov 22, 202220.40-0.08-0.38%20.4720.5120.29
Nov 21, 202220.650.020.11%20.6220.7820.60
Nov 18, 202220.79-0.09-0.42%20.8821.1220.73
Nov 17, 202221.170.291.37%20.8821.2020.65
Nov 16, 202220.85-0.25-1.19%21.1021.3020.78
Nov 15, 202221.260.110.52%21.1521.3020.97
Nov 14, 202220.550.231.14%20.3220.7320.27
Nov 11, 202220.28-0.10-0.51%20.3820.3920.11
Nov 10, 202219.760.603.03%19.1620.7619.09
Nov 09, 202219.20-0.13-0.70%19.3419.4019.17
Nov 08, 202219.55-0.07-0.36%19.6219.7719.42
Nov 07, 202219.65-0.19-0.95%19.8319.9619.61
Nov 04, 202219.570.050.25%19.5320.6619.44
Nov 03, 202218.800.211.09%18.6018.8318.39
Nov 02, 202218.66-0.34-1.85%19.0019.3018.54
Nov 01, 202218.430.000.00%18.4318.7418.25
Oct 31, 202217.640.251.42%17.3917.7117.28
Oct 28, 202217.680.040.24%17.6417.7817.56
Oct 27, 202218.390.231.27%18.1618.6318.04
Oct 26, 202218.340.251.34%18.0918.4417.94
Oct 25, 202218.11-0.13-0.73%18.2418.4718.01
Oct 24, 202218.17-0.25-1.37%18.4220.2717.86
Oct 21, 202219.78-0.03-0.13%19.8019.8319.59
Oct 20, 202219.940.231.17%19.7120.2119.68
Oct 19, 202219.87-0.21-1.04%20.0720.1019.85
Oct 18, 202220.10-0.17-0.84%20.2720.4820.07
Oct 17, 202220.410.020.08%20.3920.4420.09
Oct 14, 202220.20-0.23-1.11%20.4220.8520.00
Oct 13, 202220.18-0.14-0.67%20.3120.6719.85
Oct 12, 202220.36-0.42-2.05%20.7820.7920.25
Oct 11, 202220.53-0.26-1.26%20.7920.8220.35
Oct 10, 202221.05-0.04-0.19%21.0921.2220.95
Oct 07, 202221.43-0.25-1.17%21.6822.3421.38
Oct 06, 202221.700.120.56%21.5823.2021.49
Oct 05, 202221.63-0.05-0.22%21.6721.8021.51
Oct 04, 202221.610.411.89%21.2021.6421.09
Oct 03, 202220.860.080.39%20.7821.3020.64
Sep 30, 202221.020.050.25%20.9722.7220.72
Sep 29, 202220.86-0.28-1.33%21.1421.4320.81
Sep 28, 202221.60-0.04-0.18%21.6421.7521.35
Sep 27, 202221.95-0.18-0.81%22.1322.1521.85
Sep 26, 202222.100.060.26%22.0422.1621.85
Sep 23, 202221.81-0.14-0.64%21.9522.2021.65
Sep 22, 202221.95-0.05-0.22%22.0022.3321.84
Sep 21, 202222.19-0.13-0.58%22.3222.3222.03
Sep 20, 202222.30-0.13-0.56%22.4322.4922.23
Sep 19, 202222.22-0.04-0.19%22.2622.3422.10
Sep 16, 202222.25-0.32-1.44%22.5722.5822.21
Sep 15, 202222.55-0.21-0.92%22.7622.9722.44
Sep 14, 202222.48-0.15-0.66%22.6322.6622.39
Sep 13, 202222.74-0.15-0.64%22.8923.5322.62
Sep 12, 202223.060.311.35%22.7523.1122.58
Sep 09, 202222.93-0.08-0.35%23.0123.0322.77
Sep 08, 202222.650.070.31%22.5822.7122.38
Sep 07, 202222.83-0.19-0.84%23.0223.0222.63
Sep 06, 202222.90-0.18-0.77%23.0823.1922.82
Sep 05, 202223.09-0.28-1.22%23.3723.3723.00
Sep 02, 202223.19-0.20-0.87%23.3923.4023.03
Sep 01, 202223.33-0.01-0.05%23.3423.4723.17
Aug 31, 202223.49-0.41-1.75%23.9023.9223.49
Aug 30, 202223.32-0.44-1.89%23.7623.9123.32
Aug 29, 202223.89-0.16-0.66%24.0524.1223.80
Aug 26, 202224.04-0.01-0.04%24.0524.6624.00
Aug 25, 202224.020.261.10%23.7524.1223.61
Aug 24, 202223.480.220.94%23.2623.5223.01
Aug 23, 202223.27-0.22-0.95%23.4923.9423.15
Aug 22, 202223.570.130.55%23.4423.6223.32
Aug 19, 202223.27-0.23-0.99%23.5023.5023.23
Aug 18, 202223.290.030.12%23.2623.3823.10
Aug 17, 202223.34-0.12-0.51%23.4623.5023.22
Aug 16, 202223.410.120.49%23.3023.5123.19
Aug 15, 202223.48-0.03-0.14%23.5123.5123.31
Aug 12, 202223.330.060.24%23.2823.5023.04
Aug 11, 202223.330.050.24%23.2823.6123.07
Aug 10, 202222.87-0.02-0.10%22.8923.2022.73
Aug 09, 202223.32-0.20-0.85%23.5223.5223.24
Aug 08, 202223.49-0.11-0.48%23.6023.6923.39
Aug 05, 202223.51-0.14-0.60%23.6624.1223.44
Aug 04, 202223.60-0.10-0.42%23.7024.1923.56
Aug 03, 202223.400.170.72%23.2323.4123.06
Aug 02, 202223.240.261.11%22.9823.3022.77
Aug 01, 202223.29-0.28-1.20%23.5723.9123.14
Jul 29, 202223.550.010.06%23.5423.7223.42
Jul 28, 202224.10-0.15-0.63%24.2624.6323.94
Jul 27, 202224.400.020.09%24.3824.5924.25
Jul 26, 202224.43-0.12-0.48%24.5424.6124.41
Jul 25, 202224.170.070.31%24.0924.1924.00
Jul 22, 202224.09-0.18-0.73%24.2724.6424.00
Jul 21, 202224.300.040.15%24.2624.8324.09
Jul 20, 202224.43-0.10-0.41%24.5324.5924.30
Jul 19, 202224.41-0.01-0.04%24.4224.4424.12
Jul 18, 202224.56-0.15-0.62%24.7124.7524.49
Jul 15, 202224.08-0.12-0.49%24.2024.3623.89
Jul 14, 202224.59-0.32-1.30%24.9125.1224.44
Jul 13, 202224.70-0.33-1.33%25.0325.5424.55
Jul 12, 202224.96-0.09-0.38%25.0625.1724.68
Jul 11, 202225.020.090.35%24.9425.3124.94
Jul 08, 202225.75-0.04-0.16%25.7925.9625.59
Jul 07, 202225.920.451.73%25.4725.9525.39
Jul 06, 202225.230.120.47%25.1125.4325.04
Jul 05, 202225.44-0.21-0.83%25.6525.7125.31
Jul 04, 202225.590.070.27%25.5225.6325.39
Jul 01, 202225.440.030.11%25.4126.1025.22
Jun 30, 202225.32-0.15-0.58%25.4725.5125.19
Jun 29, 202225.430.140.56%25.2825.8225.21
Jun 28, 202225.660.130.51%25.5325.9225.44
Jun 27, 202225.21-0.24-0.96%25.4525.8525.17
Jun 24, 202224.96-0.02-0.07%24.9825.0824.79
Jun 23, 202224.43-0.08-0.34%24.5224.8924.32
Jun 22, 202224.17-0.26-1.06%24.4324.4324.05
Jun 21, 202224.630.010.04%24.6124.6824.46
Jun 20, 202224.330.040.18%24.2924.3824.14
Jun 17, 202224.17-0.05-0.20%24.2224.5523.99
Jun 16, 202223.74-0.52-2.19%24.2624.5223.61
Jun 15, 202224.590.140.57%24.4524.6124.32
Jun 14, 202224.31-0.07-0.30%24.3924.4624.01
Jun 13, 202223.86-0.43-1.79%24.2824.3023.73
Jun 10, 202224.40-0.40-1.64%24.8025.1924.39
Jun 09, 202224.50-0.05-0.19%24.5425.4824.46
Jun 08, 202224.73-0.04-0.15%24.7624.8124.53
Jun 07, 202224.340.050.19%24.2924.4024.11
Jun 06, 202224.450.391.60%24.0624.5423.94
Jun 03, 202223.73-0.35-1.49%24.0924.3023.72
Jun 02, 202223.910.130.56%23.7724.0523.61
Jun 01, 202223.69-0.14-0.60%23.8324.1823.64
May 31, 202223.88-0.05-0.21%23.9224.1823.74
May 30, 202223.52-0.08-0.36%23.6023.6423.46
May 27, 202223.270.271.17%23.0023.3222.88
May 26, 202222.940.441.93%22.5023.0722.40
May 25, 202222.57-0.16-0.72%22.7322.8622.49
May 24, 202222.25-0.19-0.86%22.4522.6722.23
May 23, 202222.95-0.12-0.54%23.0823.1022.86
May 20, 202223.16-0.23-1.01%23.3923.4623.09
May 19, 202222.85-0.14-0.61%22.9923.0922.72
May 18, 202223.08-0.25-1.10%23.3423.4523.07
May 17, 202223.26-0.25-1.09%23.5223.6023.16
May 16, 202223.000.220.94%22.7823.0822.73
May 13, 202222.970.220.94%22.7623.0822.63
May 12, 202222.370.371.67%22.0022.4321.92
May 11, 202222.36-0.03-0.13%22.3922.7022.14
May 10, 202221.87-0.29-1.31%22.1522.2921.81
May 09, 202221.72-0.56-2.60%22.2822.3421.70
May 06, 202222.45-0.27-1.22%22.7322.8822.20
May 05, 202222.93-0.68-2.95%23.6123.6822.86
May 04, 202223.43-0.24-1.03%23.6723.7023.40
May 03, 202223.82-0.22-0.92%24.0424.1323.69
May 02, 202223.25-0.21-0.90%23.4623.7123.20
Apr 29, 202223.700.040.18%23.6523.9923.55
Apr 28, 202222.69-0.17-0.77%22.8723.2522.66
Apr 27, 202222.46-0.03-0.13%22.4922.7722.31
Apr 26, 202222.01-0.29-1.32%22.3022.3821.92
Apr 25, 202222.100.030.14%22.0722.2421.84
Apr 22, 202222.74-0.04-0.18%22.7823.0022.51
Apr 21, 202222.46-0.17-0.76%22.6323.0022.38
Apr 20, 202223.01-0.17-0.73%23.1823.3022.94
Apr 19, 202223.27-0.04-0.16%23.3023.3823.06
Apr 14, 202223.670.130.56%23.5423.8423.45
Apr 13, 202223.58-0.06-0.24%23.6423.6423.44
Apr 12, 202223.55-0.05-0.22%23.6023.6223.35
Apr 11, 202223.460.210.91%23.2423.6223.14
Apr 08, 202224.04-0.04-0.16%24.0824.1623.95
Apr 07, 202223.70-0.25-1.05%23.9424.2323.65
Apr 06, 202223.97-0.48-2.02%24.4524.5023.84
Apr 05, 202224.56-0.16-0.64%24.7124.9924.31
Apr 04, 202224.650.240.99%24.4124.7024.32
Apr 01, 202224.000.240.98%23.7724.3823.73
Mar 31, 202223.52-0.17-0.74%23.7024.0323.48
Mar 30, 202223.98-0.13-0.56%24.1224.2123.77
Mar 29, 202224.010.130.53%23.8824.1123.75
Mar 28, 202223.740.040.17%23.7023.9023.59
Mar 25, 202223.440.150.64%23.2923.5023.13
Mar 24, 202223.86-0.13-0.54%23.9924.1823.61
Mar 23, 202224.060.090.37%23.9824.2123.71
Mar 22, 202224.020.200.85%23.8124.1623.80
Mar 21, 202223.300.311.34%22.9923.4322.96
Mar 18, 202223.890.853.56%23.0423.9723.04
Mar 17, 202222.82-0.42-1.84%23.2423.3822.56
Mar 16, 202222.760.753.31%22.0122.7621.89
Mar 15, 202220.580.572.77%20.0120.7919.76
Mar 14, 202221.15-0.29-1.38%21.4421.6021.05
Mar 11, 202222.05-0.44-2.00%22.4922.5521.99
Mar 10, 202222.13-0.54-2.43%22.6722.8022.01
Mar 09, 202222.57-0.09-0.42%22.6722.8122.43
Mar 08, 202222.860.00-0.02%22.8723.1322.69
Mar 07, 202223.230.010.04%23.2223.4023.00
Mar 04, 202223.61-0.19-0.80%23.8024.1923.54
Mar 03, 202223.95-0.32-1.34%24.2724.3223.87
Mar 02, 202224.240.120.49%24.1224.3824.07
Mar 01, 202224.390.110.43%24.2824.4524.04
Feb 28, 202224.20-0.13-0.53%24.3324.4224.06
Feb 25, 202224.380.010.05%24.3724.6924.24
Feb 24, 202224.32-0.11-0.45%24.4324.5024.13
Feb 23, 202224.77-0.29-1.16%25.0525.0824.76
Feb 22, 202224.940.060.24%24.8825.0824.88
Feb 21, 202225.38-0.13-0.50%25.5125.5625.33
Feb 18, 202225.53-0.11-0.45%25.6525.7225.50
Feb 17, 202226.12-0.02-0.07%26.1426.3326.00
Feb 16, 202226.05-0.03-0.10%26.0826.1125.92
Feb 15, 202225.940.150.57%25.8026.0225.75
Feb 14, 202225.90-0.06-0.24%25.9626.0925.79
Feb 11, 202226.230.040.15%26.1926.3026.09
Feb 10, 202226.250.070.27%26.1826.5326.11
Feb 09, 202226.300.170.65%26.1326.3326.05
Feb 08, 202225.980.341.32%25.6425.9925.53
Feb 07, 202225.760.100.39%25.6625.8625.60
Feb 04, 202225.720.050.19%25.6726.1025.58
Feb 03, 202225.65-0.24-0.93%25.8926.2125.63
Feb 02, 202225.90-0.31-1.20%26.2126.3225.86
Feb 01, 202226.110.110.40%26.0026.1125.88
Jan 31, 202225.800.291.13%25.5025.8825.50
Jan 28, 202225.25-0.14-0.54%25.3925.4125.07
Jan 27, 202225.810.281.10%25.5226.1425.45
Jan 26, 202225.890.050.20%25.8426.1725.78
Jan 25, 202225.870.090.34%25.7825.9825.71
Jan 24, 202225.66-0.44-1.70%26.0926.2325.58
Jan 21, 202226.28-0.13-0.51%26.4226.5226.15
Jan 20, 202226.680.281.06%26.3926.7226.31
Jan 19, 202225.680.140.56%25.5425.8225.43
Jan 18, 202225.570.150.57%25.4225.5825.19
Jan 17, 202225.520.030.13%25.4825.5325.41
Jan 14, 202225.670.110.44%25.5525.7425.50
Jan 13, 202225.52-0.09-0.37%25.6125.8725.49
Jan 12, 202225.680.010.02%25.6725.8225.62
Jan 11, 202225.330.190.75%25.1425.3625.04
Jan 10, 202224.94-0.24-0.97%25.1825.1924.85
Jan 07, 202224.92-0.03-0.10%24.9425.2724.83
Jan 06, 202224.590.050.22%24.5424.6624.35
Jan 05, 202224.460.200.82%24.2624.5424.26
Jan 04, 202224.69-0.07-0.29%24.7624.8124.63
Jan 03, 202224.720.100.41%24.6224.7524.48
Dec 31, 202124.92-0.07-0.28%24.9925.0424.81
Dec 30, 202124.770.220.90%24.5524.7924.43
Dec 29, 202124.32-0.12-0.50%24.4424.5924.18
Dec 28, 202124.58-0.05-0.20%24.6324.7724.58
Dec 27, 202124.860.301.23%24.5624.9124.56
Dec 23, 202124.700.190.75%24.5124.8524.51
Dec 22, 202124.540.030.13%24.5024.7624.39
Dec 21, 202124.590.130.55%24.4524.6024.26
Dec 20, 202124.13-0.05-0.21%24.1824.3424.11
Dec 17, 202124.680.160.64%24.5224.6924.35
Dec 16, 202124.950.060.24%24.8925.3024.83
Dec 15, 202124.61-0.25-1.01%24.8524.9624.58
Dec 14, 202125.100.050.22%25.0525.1724.86
Dec 13, 202125.16-0.28-1.11%25.4425.5625.15
Dec 10, 202125.490.070.28%25.4225.8025.37
Dec 09, 202125.61-0.03-0.13%25.6525.7625.42
Dec 08, 202125.560.120.45%25.4425.6225.39
Dec 07, 202125.800.250.96%25.5525.9025.55
Dec 06, 202125.270.391.53%24.8825.2724.75
Dec 03, 202125.06-0.19-0.77%25.2625.8124.87
Dec 02, 202125.370.160.62%25.2125.3825.08
Dec 01, 202125.340.401.56%24.9425.3524.94
Nov 30, 202125.030.180.70%24.8625.0724.67
Nov 29, 202125.32-0.23-0.90%25.5525.5525.23
Nov 26, 202125.21-0.59-2.35%25.8025.8925.20
Nov 25, 202126.520.030.12%26.4926.6526.40
Nov 24, 202126.450.060.24%26.3926.6726.25
Nov 23, 202126.26-0.10-0.40%26.3626.5126.19
Nov 22, 202126.49-0.19-0.72%26.6826.7826.47
Nov 19, 202126.590.090.35%26.5026.6926.48
Nov 18, 202126.51-0.29-1.08%26.7927.0326.38
Nov 17, 202127.15-0.09-0.34%27.2427.3927.11
Nov 16, 202127.210.020.08%27.1827.3027.09
Nov 15, 202126.800.140.54%26.6526.8826.65
Nov 12, 202126.69-0.01-0.02%26.7026.7526.56
Nov 11, 202126.670.120.43%26.5626.6826.39
Nov 10, 202126.130.070.27%26.0626.1825.90
Nov 09, 202125.72-0.02-0.09%25.7425.8025.66
Nov 08, 202125.880.030.13%25.8425.9625.78
Nov 05, 202125.86-0.12-0.47%25.9826.3925.84
Nov 04, 202126.07-0.24-0.91%26.3126.6226.05
Nov 03, 202126.01-0.03-0.13%26.0526.1525.96
Nov 02, 202125.98-0.08-0.29%26.0626.1525.98
Nov 01, 202126.480.190.70%26.3026.5026.18
Oct 29, 202126.410.260.97%26.1626.4426.15
Oct 28, 202126.31-0.26-1.00%26.5726.6526.31
Oct 27, 202126.640.040.14%26.6026.7026.51
Oct 26, 202127.030.080.31%26.9527.1626.95
Oct 25, 202127.160.110.40%27.0527.2527.03
Oct 22, 202127.120.050.17%27.0727.2727.07
Oct 21, 202126.950.060.21%26.8927.1026.87
Oct 20, 202127.130.100.36%27.0327.3027.03
Oct 19, 202126.940.170.64%26.7626.9426.68
Oct 18, 202126.590.240.90%26.3526.7526.27
Oct 15, 202126.540.301.13%26.2426.5726.23
Oct 14, 202126.18-0.19-0.74%26.3726.4426.10
Oct 13, 202126.300.140.55%26.1626.5426.12
Oct 12, 202126.120.240.91%25.8826.2225.85
Oct 11, 202126.27-0.02-0.08%26.2926.4426.23
Oct 08, 202125.980.180.68%25.8126.0025.79
Oct 07, 202125.890.220.84%25.6825.9125.66
Oct 06, 202125.110.140.55%24.9725.1624.91
Oct 05, 202125.180.150.61%25.0225.2224.98
Oct 04, 202124.77-0.29-1.19%25.0625.0824.71
Oct 01, 202125.28-0.07-0.28%25.3525.6325.09
Sep 30, 202125.610.100.37%25.5125.6625.40
Sep 29, 202125.38-0.03-0.11%25.4025.5525.32
Sep 28, 202125.00-0.46-1.83%25.4625.4824.99
Sep 27, 202124.950.090.35%24.8725.0324.79
Sep 24, 202124.70-0.09-0.38%24.7924.8924.63
Sep 23, 202125.05-0.14-0.56%25.2025.5824.98
Sep 22, 202125.330.120.45%25.2125.4824.97
Sep 21, 202124.750.040.15%24.7124.9924.68
Sep 20, 202124.66-0.07-0.27%24.7324.8724.57
Sep 17, 202125.49-0.06-0.23%25.5525.6425.33
Sep 16, 202125.280.180.71%25.1025.5125.06
Sep 15, 202125.44-0.24-0.94%25.6825.7625.38
Sep 14, 202125.91-0.15-0.57%26.0626.3925.85
Sep 13, 202126.400.100.38%26.3026.4726.23
Sep 10, 202126.50-0.24-0.91%26.7426.8526.45
Sep 09, 202126.410.160.59%26.2526.4526.10
Sep 08, 202126.67-0.11-0.39%26.7726.9126.61
Sep 07, 202126.760.020.07%26.7426.8926.63

Отваряй дълги и къси позиции с HSI с ливъридж
Купувай и продавай Lyxor ETF HSI Hong Kong Index -€0.28 (1.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image