CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Henry Schein
Henry Schein
Днес
-0.83 (-0.96%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.38

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202385.34-0.73-0.86%86.0786.4085.19
Jan 27, 202386.170.320.37%85.8586.9584.64
Jan 26, 202385.550.670.78%84.8885.9384.24
Jan 25, 202383.802.342.79%81.4683.8180.68
Jan 24, 202380.77-2.20-2.72%82.9782.9780.49
Jan 23, 202381.29-0.05-0.06%81.3482.3680.84
Jan 20, 202380.880.370.46%80.5181.6380.34
Jan 19, 202380.24-0.18-0.22%80.4280.5978.93
Jan 18, 202380.38-1.72-2.14%82.1082.1980.28
Jan 17, 202380.88-0.13-0.16%81.0181.0780.27
Jan 13, 202380.370.790.98%79.5880.5279.16
Jan 12, 202379.54-1.84-2.31%81.3881.3879.27
Jan 11, 202380.66-0.27-0.33%80.9381.0079.96
Jan 10, 202379.99-1.11-1.39%81.1081.1479.43
Jan 09, 202380.57-2.53-3.14%83.1083.1080.34
Jan 06, 202381.640.310.38%81.3381.9180.12
Jan 05, 202380.04-3.43-4.29%83.4783.5779.52
Jan 04, 202382.432.142.60%80.2982.8180.19
Jan 03, 202379.64-1.76-2.21%81.4081.4079.01
Dec 30, 202279.89-2.80-3.50%82.6982.6979.26
Dec 29, 202280.62-0.89-1.10%81.5181.5679.78
Dec 28, 202279.47-3.13-3.94%82.6082.6079.39
Dec 27, 202280.56-0.59-0.73%81.1581.3480.28
Dec 23, 202280.65-0.23-0.29%80.8881.1379.81
Dec 22, 202280.56-4.44-5.51%85.0085.0079.37
Dec 21, 202281.03-0.74-0.91%81.7781.7780.24
Dec 20, 202280.58-0.27-0.34%80.8581.1280.19
Dec 19, 202280.69-3.27-4.05%83.9683.9880.63
Dec 16, 202280.62-1.06-1.31%81.6882.9379.86
Dec 15, 202282.15-1.85-2.25%84.0084.0081.65
Dec 14, 202283.21-1.29-1.55%84.5084.5682.43
Dec 13, 202283.31-1.84-2.21%85.1585.1582.57
Dec 12, 202281.97-0.28-0.34%82.2582.2580.66
Dec 09, 202281.25-1.17-1.44%82.4282.5681.09
Dec 08, 202281.34-0.52-0.64%81.8682.2180.99
Dec 07, 202281.42-0.23-0.28%81.6582.1780.98
Dec 06, 202280.66-2.04-2.53%82.7082.7080.23
Dec 05, 202281.48-1.59-1.95%83.0783.5081.40
Dec 02, 202283.310.290.35%83.0283.5582.36
Dec 01, 202283.010.070.08%82.9483.1981.08
Nov 30, 202280.95-0.47-0.58%81.4281.4279.15
Nov 29, 202280.64-1.43-1.77%82.0782.7780.12
Nov 28, 202280.31-1.25-1.56%81.5681.7480.11
Nov 25, 202281.49-0.50-0.61%81.9981.9980.79
Nov 23, 202280.46-1.32-1.64%81.7881.7879.90
Nov 22, 202280.06-0.73-0.91%80.7980.7979.15
Nov 21, 202279.13-0.47-0.59%79.6080.4578.99
Nov 18, 202278.95-1.36-1.72%80.3181.7978.66
Nov 17, 202279.25-0.33-0.42%79.5879.5878.07
Nov 16, 202279.13-1.56-1.97%80.6980.6978.56
Nov 15, 202279.36-0.30-0.38%79.6680.1978.69
Nov 14, 202277.85-0.88-1.13%78.7379.2077.81
Nov 11, 202278.68-0.28-0.36%78.9679.6677.19
Nov 10, 202277.341.521.97%75.8277.6175.81
Nov 09, 202274.48-0.16-0.21%74.6475.2873.01
Nov 08, 202273.86-0.63-0.85%74.4975.2873.18
Nov 07, 202274.281.552.09%72.7374.6372.71
Nov 04, 202272.71-0.29-0.40%73.0073.0070.88
Nov 03, 202271.061.572.21%69.4971.7268.12
Nov 02, 202269.72-1.85-2.65%71.5771.6769.55
Nov 01, 202271.811.692.35%70.1273.5469.42
Oct 31, 202268.45-1.82-2.66%70.2770.2766.52
Oct 28, 202270.14-0.32-0.46%70.4670.8069.66
Oct 27, 202270.120.100.14%70.0271.3269.84
Oct 26, 202271.210.460.65%70.7572.2770.55
Oct 25, 202269.67-0.75-1.08%70.4271.0269.60
Oct 24, 202270.33-0.71-1.01%71.0471.8270.23
Oct 21, 202270.282.463.50%67.8270.3567.08
Oct 20, 202267.71-0.88-1.30%68.5968.8267.37
Oct 19, 202267.71-0.98-1.45%68.6969.0567.49
Oct 18, 202268.47-0.61-0.89%69.0869.8868.14
Oct 17, 202267.740.340.50%67.4068.0667.21
Oct 14, 202266.90-1.27-1.90%68.1768.7766.71
Oct 13, 202267.351.482.20%65.8767.8564.94
Oct 12, 202265.77-2.70-4.11%68.4768.4765.36
Oct 11, 202268.01-0.17-0.25%68.1868.5966.92
Oct 10, 202267.55-1.73-2.56%69.2869.2867.20
Oct 07, 202267.57-1.40-2.07%68.9769.9867.28
Oct 06, 202269.26-0.71-1.03%69.9770.2768.94
Oct 05, 202269.96-0.12-0.17%70.0870.3769.36
Oct 04, 202270.151.351.92%68.8070.2468.73
Oct 03, 202268.071.121.65%66.9568.5965.93
Sep 30, 202265.82-1.26-1.91%67.0867.3065.60
Sep 29, 202266.56-0.39-0.59%66.9566.9666.05
Sep 28, 202266.940.160.24%66.7867.3266.05
Sep 27, 202266.14-1.14-1.72%67.2868.3465.84
Sep 26, 202266.90-0.33-0.49%67.2367.4866.68
Sep 23, 202267.36-0.97-1.44%68.3368.5966.47
Sep 22, 202268.03-1.55-2.28%69.5869.5868.02
Sep 21, 202269.08-1.82-2.63%70.9071.2469.08
Sep 20, 202270.20-1.76-2.51%71.9671.9669.31
Sep 19, 202272.08-5.32-7.38%77.4077.4071.04
Sep 16, 202271.77-1.35-1.88%73.1273.1671.13
Sep 15, 202271.95-0.93-1.29%72.8873.2471.64
Sep 14, 202272.09-0.53-0.74%72.6272.9571.49
Sep 13, 202272.62-1.73-2.38%74.3574.3572.38
Sep 12, 202274.86-0.26-0.35%75.1275.5974.30
Sep 09, 202274.310.060.08%74.2574.7673.33
Sep 08, 202273.350.430.59%72.9273.4972.00
Sep 07, 202272.320.700.97%71.6272.7270.76
Sep 06, 202271.02-0.56-0.79%71.5872.4170.77
Sep 02, 202271.29-2.23-3.13%73.5274.5171.10
Sep 01, 202272.70-0.23-0.32%72.9373.1271.77
Aug 31, 202273.46-1.33-1.81%74.7974.7973.06
Aug 30, 202273.47-0.86-1.17%74.3374.5573.20
Aug 29, 202274.13-2.81-3.79%76.9477.0573.09
Aug 26, 202273.42-2.33-3.17%75.7575.8073.38
Aug 25, 202275.130.670.89%74.4675.1574.07
Aug 24, 202274.19-1.90-2.56%76.0976.0973.67
Aug 23, 202274.68-2.83-3.79%77.5177.5174.44
Aug 22, 202275.86-0.50-0.66%76.3676.6275.32
Aug 19, 202276.450.450.59%76.0076.7575.44
Aug 18, 202276.060.020.03%76.0477.0075.42
Aug 17, 202274.91-4.45-5.94%79.3680.2374.86
Aug 16, 202276.47-1.55-2.03%78.0278.3476.03
Aug 15, 202277.64-0.09-0.12%77.7377.7476.46
Aug 12, 202277.54-0.86-1.11%78.4078.4076.73
Aug 11, 202276.73-1.03-1.34%77.7677.7776.38
Aug 10, 202276.06-2.34-3.08%78.4078.4075.79
Aug 09, 202275.44-2.33-3.09%77.7777.7775.36
Aug 08, 202276.37-0.74-0.97%77.1177.1375.55
Aug 05, 202275.540.570.75%74.9775.5473.97
Aug 04, 202274.16-0.95-1.28%75.1175.8073.93
Aug 03, 202274.56-2.90-3.89%77.4677.4674.50
Aug 02, 202275.55-1.57-2.08%77.1277.7974.63
Aug 01, 202278.410.540.69%77.8779.0977.87
Jul 29, 202278.85-1.77-2.24%80.6280.6278.18
Jul 28, 202278.73-0.65-0.83%79.3879.3877.37
Jul 27, 202277.74-1.13-1.45%78.8778.9076.59
Jul 26, 202277.58-0.43-0.55%78.0178.0877.24
Jul 25, 202277.48-0.38-0.49%77.8677.9076.89
Jul 22, 202277.06-2.16-2.80%79.2279.3776.66
Jul 21, 202277.980.090.12%77.8978.4276.74
Jul 20, 202278.04-1.19-1.52%79.2379.2376.77
Jul 19, 202277.97-0.82-1.05%78.7978.7977.34
Jul 18, 202276.59-1.04-1.36%77.6377.9376.33
Jul 15, 202276.550.020.03%76.5377.7475.91
Jul 14, 202275.22-1.94-2.58%77.1677.1974.37
Jul 13, 202275.58-2.78-3.68%78.3678.3674.90
Jul 12, 202276.26-0.70-0.92%76.9677.6075.95
Jul 11, 202276.57-0.34-0.44%76.9177.5276.34
Jul 08, 202276.91-0.66-0.86%77.5777.7176.74
Jul 07, 202277.02-10.49-13.62%87.5187.5176.56
Jul 06, 202276.34-1.70-2.23%78.0478.0975.60
Jul 05, 202276.17-1.15-1.51%77.3277.3274.21
Jul 01, 202277.320.690.89%76.6377.8375.05
Jun 30, 202276.78-1.13-1.47%77.9177.9176.13
Jun 29, 202277.68-0.10-0.13%77.7878.8976.80
Jun 28, 202276.04-2.34-3.08%78.3878.7375.94
Jun 27, 202278.040.280.36%77.7678.1376.44
Jun 24, 202277.31-0.01-0.01%77.3278.2976.03
Jun 23, 202275.77-0.30-0.40%76.0776.4874.91
Jun 22, 202275.32-5.13-6.81%80.4580.4574.48
Jun 21, 202274.77-0.92-1.23%75.6975.7374.21
Jun 17, 202273.93-1.12-1.51%75.0575.0573.35
Jun 16, 202273.23-5.66-7.73%78.8979.1672.03
Jun 15, 202274.99-0.73-0.97%75.7276.3674.44
Jun 14, 202275.02-2.05-2.73%77.0778.0074.40
Jun 13, 202278.86-3.27-4.15%82.1382.1378.43
Jun 10, 202281.66-1.04-1.27%82.7082.7080.62
Jun 09, 202282.28-1.38-1.68%83.6683.9782.26
Jun 08, 202283.52-1.81-2.17%85.3385.3383.23
Jun 07, 202285.360.680.80%84.6885.5983.66
Jun 06, 202284.19-0.60-0.71%84.7984.9583.78
Jun 03, 202284.21-1.80-2.14%86.0186.0184.09

Отваряй дълги и къси позиции с HSIC с ливъридж
Купувай и продавай Henry Schein Inc -$0.88 (1.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image