CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Heidrick & Struggles International
Heidrick & Struggles International
Днес
-0.03 (-0.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.45

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202332.76-0.34-1.04%33.1033.4532.56
Feb 02, 202332.79-0.10-0.30%32.8933.0931.67
Feb 01, 202331.33-1.82-5.81%33.1533.1530.51
Jan 31, 202330.88-1.05-3.40%31.9331.9330.16
Jan 30, 202329.68-0.56-1.89%30.2431.3929.63
Jan 27, 202330.11-0.08-0.27%30.1930.4429.76
Jan 26, 202329.88-0.41-1.37%30.2930.3029.38
Jan 25, 202329.80-2.20-7.38%32.0032.0029.06
Jan 24, 202329.25-1.01-3.45%30.2630.3629.08
Jan 23, 202329.39-2.48-8.44%31.8731.8729.26
Jan 20, 202329.53-1.34-4.54%30.8730.8728.91
Jan 19, 202328.94-4.84-16.72%33.7833.7828.56
Jan 18, 202329.06-2.70-9.29%31.7632.1228.86
Jan 17, 202329.31-0.25-0.85%29.5631.4129.26
Jan 13, 202329.350.160.55%29.1929.4128.72
Jan 12, 202328.99-1.53-5.28%30.5231.1028.88
Jan 11, 202328.70-1.06-3.69%29.7630.5828.33
Jan 10, 202328.65-1.00-3.49%29.6529.7427.35
Jan 09, 202327.68-1.81-6.54%29.4929.4927.55
Jan 06, 202327.56-0.59-2.14%28.1528.3427.02
Jan 05, 202326.84-3.27-12.18%30.1130.1126.81
Jan 04, 202327.60-1.04-3.77%28.6428.6827.43
Jan 03, 202327.05-2.27-8.39%29.3229.3426.90
Dec 30, 202227.98-4.14-14.80%32.1232.1227.89
Dec 29, 202228.520.060.21%28.4628.9328.33
Dec 28, 202227.82-1.21-4.35%29.0330.4127.80
Dec 27, 202228.38-1.22-4.30%29.6029.7028.30
Dec 23, 202228.41-0.78-2.75%29.1929.9328.07
Dec 22, 202227.80-4.99-17.95%32.7932.7927.58
Dec 21, 202228.67-2.14-7.46%30.8130.8128.20
Dec 20, 202228.00-2.20-7.86%30.2030.2027.21
Dec 19, 202227.73-1.33-4.80%29.0629.1527.59
Dec 16, 202227.96-0.92-3.29%28.8829.4127.83
Dec 15, 202227.97-5.11-18.27%33.0833.0827.20
Dec 14, 202229.76-0.10-0.34%29.8630.6328.42
Dec 13, 202228.27-0.94-3.33%29.2130.7228.17
Dec 12, 202228.11-2.86-10.17%30.9730.9927.64
Dec 09, 202227.97-1.60-5.72%29.5730.3427.82
Dec 08, 202228.05-1.55-5.53%29.6030.0827.86
Dec 07, 202228.51-2.33-8.17%30.8430.8728.45
Dec 06, 202229.14-3.49-11.98%32.6332.6328.88
Dec 05, 202229.10-0.89-3.06%29.9931.2128.83
Dec 02, 202229.98-0.49-1.63%30.4731.1829.90
Dec 01, 202230.12-0.14-0.46%30.2630.5529.81
Nov 30, 202229.77-0.56-1.88%30.3330.3328.77
Nov 29, 202229.18-0.58-1.99%29.7629.7629.16
Nov 28, 202229.26-1.10-3.76%30.3630.3629.01
Nov 25, 202229.28-0.77-2.63%30.0530.0529.04
Nov 23, 202229.02-1.72-5.93%30.7430.8828.78
Nov 22, 202229.51-1.38-4.68%30.8930.8929.30
Nov 21, 202229.23-1.32-4.52%30.5530.5528.91
Nov 18, 202228.87-1.67-5.78%30.5430.7628.64
Nov 17, 202228.670.160.56%28.5129.7127.99
Nov 16, 202228.33-2.53-8.93%30.8630.9528.12
Nov 15, 202228.64-0.84-2.93%29.4829.7128.57
Nov 14, 202228.62-0.28-0.98%28.9029.7428.47
Nov 11, 202228.41-0.90-3.17%29.3129.8728.12
Nov 10, 202228.86-1.84-6.38%30.7030.7028.28
Nov 09, 202227.01-3.44-12.74%30.4530.5526.97
Nov 08, 202227.67-0.48-1.73%28.1528.8027.53
Nov 07, 202227.76-1.67-6.02%29.4329.4327.44
Nov 04, 202227.43-0.09-0.33%27.5228.6126.88
Nov 03, 202226.85-2.46-9.16%29.3129.5526.80
Nov 02, 202227.43-1.60-5.83%29.0329.2627.26
Nov 01, 202228.14-0.99-3.52%29.1329.1328.08
Oct 31, 202228.23-0.43-1.52%28.6628.7828.19
Oct 28, 202228.58-1.98-6.93%30.5630.5627.92
Oct 27, 202228.10-1.20-4.27%29.3029.9427.77
Oct 26, 202227.67-1.39-5.02%29.0629.0627.65
Oct 25, 202227.300.411.50%26.8927.6522.96
Oct 24, 202228.72-1.67-5.81%30.3930.3928.60
Oct 21, 202228.830.311.08%28.5229.5028.20
Oct 20, 202228.32-1.03-3.64%29.3529.9028.27
Oct 19, 202228.71-0.21-0.73%28.9229.5928.28
Oct 18, 202228.81-1.99-6.91%30.8030.8028.38
Oct 17, 202228.550.210.74%28.3429.4028.13
Oct 14, 202227.74-1.29-4.65%29.0329.2227.70
Oct 13, 202228.561.113.89%27.4528.8126.71
Oct 12, 202227.38-1.67-6.10%29.0529.0527.35
Oct 11, 202227.57-2.54-9.21%30.1130.1127.22
Oct 10, 202227.69-2.24-8.09%29.9329.9327.44
Oct 07, 202227.17-2.22-8.17%29.3929.3927.04
Oct 06, 202227.89-0.38-1.36%28.2729.4227.57
Oct 05, 202227.99-0.26-0.93%28.2528.8427.59
Oct 04, 202228.140.030.11%28.1128.9527.92
Oct 03, 202227.44-0.83-3.02%28.2728.2726.20
Sep 30, 202226.04-1.62-6.22%27.6627.8725.98
Sep 29, 202226.26-1.93-7.35%28.1928.1925.48
Sep 28, 202226.22-2.07-7.89%28.2928.2925.78
Sep 27, 202225.75-2.25-8.74%28.0028.5325.36
Sep 26, 202225.77-0.09-0.35%25.8626.5125.64
Sep 23, 202225.68-3.04-11.84%28.7228.7225.53
Sep 22, 202226.21-1.53-5.84%27.7428.3326.11
Sep 21, 202226.64-0.40-1.50%27.0428.5226.53
Sep 20, 202226.63-1.01-3.79%27.6428.3126.21
Sep 19, 202226.99-0.83-3.08%27.8227.8226.53
Sep 16, 202226.67-0.63-2.36%27.3027.7626.37
Sep 15, 202227.06-1.80-6.65%28.8628.8626.90
Sep 14, 202227.52-2.41-8.76%29.9329.9327.48
Sep 13, 202227.62-3.37-12.20%30.9931.3427.43
Sep 12, 202228.16-0.16-0.57%28.3229.6227.82
Sep 09, 202227.52-3.13-11.37%30.6531.1827.42
Sep 08, 202227.45-1.00-3.64%28.4528.4827.11
Sep 07, 202227.63-3.22-11.65%30.8530.9627.40
Sep 06, 202228.78-2.14-7.44%30.9230.9227.83
Sep 02, 202228.39-1.47-5.18%29.8629.9228.13
Sep 01, 202228.43-2.55-8.97%30.9831.3327.84
Aug 31, 202228.53-2.42-8.48%30.9530.9528.49
Aug 30, 202228.85-0.39-1.35%29.2429.4628.85
Aug 29, 202228.99-1.44-4.97%30.4330.7428.95
Aug 26, 202229.31-2.67-9.11%31.9831.9829.28
Aug 25, 202230.76-0.89-2.89%31.6531.6530.28
Aug 24, 202230.41-0.10-0.33%30.5131.7130.37
Aug 23, 202230.45-1.27-4.17%31.7231.7230.40
Aug 22, 202230.68-0.70-2.28%31.3831.4630.48
Aug 19, 202231.34-0.20-0.64%31.5431.6530.80
Aug 18, 202231.61-1.54-4.87%33.1533.2131.58
Aug 17, 202232.03-0.43-1.34%32.4633.1131.96
Aug 16, 202232.43-3.74-11.53%36.1736.1731.81
Aug 15, 202232.00-0.34-1.06%32.3432.3431.22
Aug 12, 202231.56-0.66-2.09%32.2232.2531.27
Aug 11, 202231.66-0.25-0.79%31.9132.7031.25
Aug 10, 202231.37-1.26-4.02%32.6332.6331.25
Aug 09, 202231.22-4.13-13.23%35.3535.3530.79
Aug 08, 202231.32-0.93-2.97%32.2532.2530.53
Aug 05, 202231.380.963.06%30.4231.4730.17
Aug 04, 202230.42-3.64-11.97%34.0634.0630.22
Aug 03, 202231.53-1.22-3.87%32.7532.8731.01
Aug 02, 202230.91-4.75-15.37%35.6635.6630.91
Aug 01, 202231.68-0.49-1.55%32.1733.0130.82
Jul 29, 202231.22-0.07-0.22%31.2931.9531.02
Jul 28, 202230.81-1.05-3.41%31.8631.8630.18
Jul 27, 202230.70-0.61-1.99%31.3131.6230.53
Jul 26, 202230.41-1.08-3.55%31.4931.7829.14
Jul 25, 202230.72-0.59-1.92%31.3131.5230.07
Jul 22, 202229.93-1.70-5.68%31.6332.8829.81
Jul 21, 202231.49-0.86-2.73%32.3533.1030.62
Jul 20, 202231.110.943.02%30.1731.9030.12
Jul 19, 202230.09-0.28-0.93%30.3731.1229.41
Jul 18, 202228.62-1.42-4.96%30.0431.5028.50
Jul 15, 202228.18-2.00-7.10%30.1830.1827.93
Jul 14, 202229.49-2.72-9.22%32.2132.2129.24
Jul 13, 202230.65-0.25-0.82%30.9032.7130.47
Jul 12, 202230.80-2.77-8.99%33.5733.5730.66
Jul 11, 202230.87-1.66-5.38%32.5335.8930.86
Jul 08, 202232.14-0.76-2.36%32.9032.9931.41
Jul 07, 202231.87-1.01-3.17%32.8832.8831.70
Jul 06, 202231.61-1.08-3.42%32.6932.7031.31
Jul 05, 202231.68-1.03-3.25%32.7132.9031.54
Jul 01, 202232.47-4.56-14.04%37.0337.0331.82
Jun 30, 202232.42-1.35-4.16%33.7735.3530.93
Jun 29, 202231.53-2.09-6.63%33.6235.0831.06
Jun 28, 202231.62-1.60-5.06%33.2234.8331.48
Jun 27, 202232.51-2.38-7.32%34.8934.9132.36
Jun 24, 202232.500.341.05%32.1633.7031.50
Jun 23, 202231.49-0.01-0.03%31.5034.6130.67
Jun 22, 202231.47-0.41-1.30%31.8833.0531.12
Jun 21, 202231.15-3.04-9.76%34.1934.6230.05
Jun 17, 202229.74-3.43-11.53%33.1733.1729.48
Jun 16, 202229.27-1.18-4.03%30.4530.5928.88
Jun 15, 202231.04-2.71-8.73%33.7533.7530.99
Jun 14, 202231.65-2.43-7.68%34.0834.0830.71
Jun 13, 202230.87-3.36-10.88%34.2334.2330.73
Jun 10, 202232.38-3.29-10.16%35.6736.0832.25
Jun 09, 202234.63-1.03-2.97%35.6637.0134.45
Jun 08, 202235.25-1.47-4.17%36.7236.7234.62
Jun 07, 202235.12-1.01-2.88%36.1336.1334.71
Jun 06, 202234.88-1.97-5.65%36.8536.8534.79
Jun 03, 202234.68-1.33-3.84%36.0136.0134.30
Jun 02, 202234.85-1.21-3.47%36.0636.3934.61
Jun 01, 202234.54-1.64-4.75%36.1836.1834.27
May 31, 202234.64-2.05-5.92%36.6937.5233.98
May 27, 202234.55-1.46-4.23%36.0136.8334.27
May 26, 202234.27-0.75-2.19%35.0235.6434.22
May 25, 202234.480.812.35%33.6734.8532.99
May 24, 202233.700.531.57%33.1734.3231.70
May 23, 202232.11-0.90-2.80%33.0133.0131.46
May 20, 202231.83-1.36-4.27%33.1934.2730.85
May 19, 202231.260.371.18%30.8932.4730.87

Отваряй дълги и къси позиции с HSII с ливъридж
Купувай и продавай Heidrick & Struggles International Inc -$0.14 (0.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image