CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Heska
Heska
Днес
-4.30 (-4.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.66

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202388.99-7.97-8.96%96.96100.3588.85
Feb 02, 202393.29-1.28-1.37%94.5797.0391.78
Feb 01, 202389.80-9.84-10.96%99.6499.6484.19
Jan 31, 202389.53-5.86-6.55%95.3995.3987.40
Jan 30, 202386.39-7.92-9.17%94.3194.3186.07
Jan 27, 202387.47-4.21-4.81%91.6891.6886.77
Jan 26, 202387.74-5.17-5.89%92.9192.9183.62
Jan 25, 202383.91-6.84-8.15%90.7590.7583.47
Jan 24, 202387.52-4.85-5.54%92.3792.4287.27
Jan 23, 202388.05-4.95-5.62%93.0093.0085.38
Jan 20, 202385.65-3.25-3.79%88.9090.5382.37
Jan 19, 202386.29-1.75-2.03%88.0488.2883.51
Jan 18, 202384.24-2.19-2.60%86.4386.4380.05
Jan 17, 202379.07-0.64-0.81%79.7182.8877.09
Jan 13, 202378.712.363.00%76.3580.0473.22
Jan 12, 202373.79-2.68-3.63%76.4776.6572.04
Jan 11, 202372.06-5.72-7.94%77.7878.6970.77
Jan 10, 202373.530.851.16%72.6877.9471.55
Jan 09, 202367.391.522.26%65.8774.0963.27
Jan 06, 202362.390.590.95%61.8063.6658.21
Jan 05, 202362.67-3.06-4.88%65.7366.1162.45
Jan 04, 202364.66-3.58-5.54%68.2468.2464.27
Jan 03, 202363.32-3.71-5.86%67.0367.0362.12
Dec 30, 202262.23-2.33-3.74%64.5667.1961.33
Dec 29, 202263.96-5.34-8.35%69.3069.3062.62
Dec 28, 202262.03-5.74-9.25%67.7768.8061.82
Dec 27, 202263.79-5.16-8.09%68.9568.9560.86
Dec 23, 202262.550.410.66%62.1464.0860.46
Dec 22, 202261.07-6.42-10.51%67.4967.4959.72
Dec 21, 202261.42-2.62-4.27%64.0464.7060.72
Dec 20, 202260.50-1.84-3.04%62.3463.7260.08
Dec 19, 202261.99-2.43-3.92%64.4265.0661.37
Dec 16, 202262.70-1.49-2.38%64.1964.4761.77
Dec 15, 202262.52-6.57-10.51%69.0969.0962.18
Dec 14, 202265.82-6.07-9.22%71.8973.4765.38
Dec 13, 202267.94-3.67-5.40%71.6173.6867.20
Dec 12, 202266.48-4.27-6.42%70.7572.3466.31
Dec 09, 202266.83-5.14-7.69%71.9771.9766.67
Dec 08, 202266.89-0.67-1.00%67.5672.6065.76
Dec 07, 202266.01-2.78-4.21%68.7970.1564.73
Dec 06, 202265.11-5.72-8.79%70.8371.2364.99
Dec 05, 202266.60-6.27-9.41%72.8772.8764.58
Dec 02, 202265.77-3.99-6.07%69.7670.6164.86
Dec 01, 202266.35-0.43-0.65%66.7869.3464.77
Nov 30, 202264.561.842.85%62.7266.2660.04
Nov 29, 202260.35-2.58-4.28%62.9362.9360.14
Nov 28, 202260.60-3.84-6.34%64.4464.9560.05
Nov 25, 202262.91-1.85-2.94%64.7664.8962.12
Nov 23, 202263.61-3.15-4.95%66.7666.7662.91
Nov 22, 202262.75-3.79-6.04%66.5466.7862.43
Nov 21, 202264.47-6.43-9.97%70.9070.9062.23
Nov 18, 202264.08-7.93-12.38%72.0173.8863.88
Nov 17, 202266.21-14.72-22.23%80.9380.9366.07
Nov 16, 202271.22-4.17-5.86%75.3975.4470.90
Nov 15, 202273.03-1.61-2.20%74.6477.3472.60
Nov 14, 202272.18-2.92-4.05%75.1076.2871.56
Nov 11, 202273.07-2.98-4.08%76.0576.0872.27
Nov 10, 202272.14-0.70-0.97%72.8475.8470.61
Nov 09, 202268.13-2.57-3.77%70.7070.7063.78
Nov 08, 202263.86-1.88-2.94%65.7467.5358.21
Nov 07, 202265.49-3.42-5.22%68.9169.4963.92
Nov 04, 202264.07-6.37-9.94%70.4471.0863.24
Nov 03, 202264.58-5.57-8.62%70.1570.4664.25
Nov 02, 202267.47-7.58-11.23%75.0575.0567.25
Nov 01, 202272.32-1.08-1.49%73.4074.1771.25
Oct 31, 202271.94-0.99-1.38%72.9373.9070.31
Oct 28, 202270.950.470.66%70.4873.6170.48
Oct 27, 202269.65-13.64-19.58%83.2983.2969.44
Oct 26, 202272.94-7.30-10.01%80.2480.2472.84
Oct 25, 202273.080.801.09%72.2876.4070.36
Oct 24, 202270.50-6.26-8.88%76.7679.7970.00
Oct 21, 202271.571.982.77%69.5972.9768.36
Oct 20, 202268.88-1.92-2.79%70.8074.1868.37
Oct 19, 202268.84-6.73-9.78%75.5778.1168.27
Oct 18, 202271.10-11.19-15.74%82.2983.1769.94
Oct 17, 202272.23-4.50-6.23%76.7377.0471.04
Oct 14, 202268.75-13.32-19.37%82.0785.2168.45
Oct 13, 202271.20-4.78-6.71%75.9875.9869.53
Oct 12, 202270.92-8.37-11.80%79.2979.2969.50
Oct 11, 202271.73-11.43-15.93%83.1683.1670.06
Oct 10, 202272.44-9.66-13.34%82.1082.2072.39
Oct 07, 202276.08-6.11-8.03%82.1983.6175.35
Oct 06, 202277.801.061.36%76.7478.8674.62
Oct 05, 202274.94-0.56-0.75%75.5081.8572.07
Oct 04, 202275.32-0.56-0.74%75.8882.4574.64
Oct 03, 202273.56-7.43-10.10%80.9982.5573.00
Sep 30, 202273.37-10.72-14.61%84.0988.0773.06
Sep 29, 202274.37-2.34-3.15%76.7181.0973.33
Sep 28, 202276.430.801.05%75.6383.7775.63
Sep 27, 202274.59-11.42-15.31%86.0186.0173.27
Sep 26, 202276.08-10.14-13.33%86.2286.6375.79
Sep 23, 202277.15-7.60-9.85%84.7586.7574.02
Sep 22, 202276.91-6.55-8.52%83.4683.9075.77
Sep 21, 202278.39-7.10-9.06%85.4986.9878.38
Sep 20, 202282.55-7.29-8.83%89.8493.7782.15
Sep 19, 202286.04-6.33-7.36%92.3796.2583.40
Sep 16, 202287.07-7.85-9.02%94.9297.1785.47
Sep 15, 202291.640.810.88%90.8394.6590.30
Sep 14, 202290.03-2.14-2.38%92.1797.3386.77
Sep 13, 202288.34-6.37-7.21%94.7194.9687.69
Sep 12, 202295.16-3.73-3.92%98.8998.8993.91
Sep 09, 202291.80-9.04-9.85%100.84100.9590.93
Sep 08, 202290.63-3.98-4.39%94.6197.2987.88
Sep 07, 202288.11-5.15-5.84%93.2695.2785.49
Sep 06, 202285.58-12.72-14.86%98.3098.3084.77
Sep 02, 202286.38-11.13-12.88%97.5198.5485.48
Sep 01, 202289.74-12.69-14.14%102.43103.6886.41
Aug 31, 202291.30-9.63-10.55%100.93103.9091.15
Aug 30, 202291.46-3.00-3.28%94.46102.0290.48
Aug 29, 202294.27-6.86-7.28%101.13106.8093.96
Aug 26, 202295.18-3.19-3.35%98.37101.1994.87
Aug 25, 202296.99-6.67-6.88%103.66103.6694.62
Aug 24, 202294.09-6.58-6.99%100.67100.8293.66
Aug 23, 202294.12-6.96-7.39%101.08106.0989.21
Aug 22, 202288.59-10.36-11.69%98.95101.2387.77
Aug 19, 202292.52-10.68-11.54%103.20104.2492.34
Aug 18, 202295.98-6.52-6.79%102.50103.3895.17
Aug 17, 202296.57-7.63-7.90%104.20104.2093.80
Aug 16, 202293.47-6.27-6.71%99.7499.7491.53
Aug 15, 202293.37-3.78-4.05%97.1598.1291.19
Aug 12, 202290.21-9.28-10.29%99.4999.4989.95
Aug 11, 202291.13-6.39-7.01%97.5297.7689.88
Aug 10, 202291.24-6.45-7.07%97.6997.6990.00
Aug 09, 202288.69-12.27-13.83%100.96100.9686.03
Aug 08, 202289.540.931.04%88.6195.9086.78
Aug 05, 202287.98-11.49-13.06%99.4799.4785.93
Aug 04, 202287.53-11.48-13.12%99.0199.0186.41
Aug 03, 202292.570.040.04%92.5396.5591.81
Aug 02, 202290.870.060.07%90.8197.9588.25
Aug 01, 202287.92-7.28-8.28%95.2095.5886.76
Jul 29, 202291.74-4.60-5.01%96.3497.5089.83
Jul 28, 202289.550.270.30%89.2893.9087.78
Jul 27, 202288.53-2.58-2.91%91.1194.5387.04
Jul 26, 202286.16-0.40-0.46%86.5695.1981.75
Jul 25, 202285.19-14.96-17.56%100.15100.2484.98
Jul 22, 202287.11-7.12-8.17%94.2394.5386.78
Jul 21, 202286.47-6.17-7.14%92.6492.9083.85
Jul 20, 202284.820.020.02%84.8089.2082.34
Jul 19, 202282.90-5.79-6.98%88.6989.7380.84
Jul 18, 202280.90-5.71-7.06%86.6191.0380.18
Jul 15, 202282.06-15.16-18.47%97.2298.8181.90
Jul 14, 202285.99-3.95-4.59%89.9497.1085.41
Jul 13, 202288.63-7.16-8.08%95.7995.7988.12
Jul 12, 202291.02-6.50-7.14%97.52100.2489.97
Jul 11, 202291.36-8.70-9.52%100.06101.0291.27
Jul 08, 202298.72-10.56-10.70%109.28109.2898.16
Jul 07, 202299.950.250.25%99.70103.2798.06
Jul 06, 202297.07-10.50-10.82%107.57107.9396.05
Jul 05, 202297.89-8.16-8.34%106.05107.4994.56
Jul 01, 202298.29-0.37-0.38%98.66103.4795.19
Jun 30, 202294.73-4.51-4.76%99.2499.3291.87
Jun 29, 202294.42-7.72-8.18%102.14102.1491.29
Jun 28, 202292.10-16.25-17.64%108.35108.3592.06
Jun 27, 202295.87-9.77-10.19%105.64105.6493.31
Jun 24, 202294.75-0.29-0.31%95.04102.5492.52
Jun 23, 202292.40-3.80-4.11%96.2096.2089.74
Jun 22, 202288.00-2.19-2.49%90.19100.5387.95
Jun 21, 202287.67-2.23-2.54%89.9093.0586.05
Jun 17, 202284.84-15.50-18.27%100.34103.3384.35
Jun 16, 202284.920.600.71%84.3287.1980.32
Jun 15, 202285.74-1.12-1.31%86.8690.3685.43
Jun 14, 202285.86-5.70-6.64%91.5692.8284.73
Jun 13, 202287.34-3.40-3.89%90.7494.1486.47
Jun 10, 202291.80-9.64-10.50%101.44101.4491.26
Jun 09, 202294.24-13.17-13.97%107.41107.4493.95
Jun 08, 202298.90-3.72-3.76%102.62105.1498.16
Jun 07, 202298.14-0.38-0.39%98.52102.8995.01
Jun 06, 202295.52-9.38-9.82%104.90104.9093.83
Jun 03, 202297.25-4.32-4.44%101.57102.0197.12
Jun 02, 202299.51-3.04-3.05%102.55106.6899.44
Jun 01, 202299.99-3.33-3.33%103.32104.7696.67
May 31, 202299.90-6.00-6.01%105.90105.9098.06
May 27, 2022101.30-0.13-0.13%101.43102.8597.07
May 26, 202296.11-5.46-5.68%101.57103.6594.36
May 25, 202293.98-5.98-6.36%99.96101.7690.67

Отваряй дълги и къси позиции с HSKA с ливъридж
Купувай и продавай Heska Corp -$4.93 (5.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image