CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Host Hotels & Resorts
Host Hotels & Resorts
Днес
-0.17 (-0.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202319.08-0.05-0.26%19.1319.4318.97
Feb 02, 202319.250.261.35%18.9919.3418.88
Feb 01, 202318.81-0.06-0.32%18.8718.9518.33
Jan 31, 202318.870.170.90%18.7018.9318.56
Jan 30, 202318.540.000.00%18.5418.7218.45
Jan 27, 202318.640.150.80%18.4918.7718.32
Jan 26, 202318.35-0.18-0.98%18.5318.5318.09
Jan 25, 202318.270.130.71%18.1418.3818.01
Jan 24, 202318.140.150.83%17.9918.1917.79
Jan 23, 202317.970.281.56%17.6917.9817.59
Jan 20, 202317.630.472.67%17.1617.6617.04
Jan 19, 202317.090.020.12%17.0717.2016.97
Jan 18, 202317.16-0.20-1.17%17.3617.6217.07
Jan 17, 202317.410.221.26%17.1917.4717.17
Jan 13, 202317.03-0.38-2.23%17.4117.4216.96
Jan 12, 202317.41-0.01-0.06%17.4217.5517.27
Jan 11, 202317.280.523.01%16.7617.3116.66
Jan 10, 202316.470.211.28%16.2616.6316.14
Jan 09, 202316.21-0.02-0.12%16.2316.3416.07
Jan 06, 202316.190.231.42%15.9616.2815.89
Jan 05, 202315.81-1.29-8.16%17.1017.1015.67
Jan 04, 202316.190.060.37%16.1316.3516.02
Jan 03, 202315.94-0.23-1.44%16.1716.3015.86
Dec 30, 202216.070.261.62%15.8116.1015.62
Dec 29, 202215.820.120.76%15.7015.9115.61
Dec 28, 202215.86-0.38-2.40%16.2416.3215.84
Dec 27, 202216.18-0.47-2.90%16.6516.6516.08
Dec 23, 202216.350.311.90%16.0416.3715.90
Dec 22, 202216.060.261.62%15.8016.1515.74
Dec 21, 202215.90-1.03-6.48%16.9316.9315.88
Dec 20, 202216.920.140.83%16.7816.9816.70
Dec 19, 202216.78-0.67-3.99%17.4517.4516.71
Dec 16, 202217.000.080.47%16.9217.0816.62
Dec 15, 202217.14-0.37-2.16%17.5117.5117.12
Dec 14, 202217.58-0.61-3.47%18.1918.2717.44
Dec 13, 202218.08-0.64-3.54%18.7218.8517.89
Dec 12, 202218.120.231.27%17.8918.2517.71
Dec 09, 202217.700.110.62%17.5917.8717.54
Dec 08, 202217.73-0.13-0.73%17.8617.9517.69
Dec 07, 202217.590.080.45%17.5117.7717.34
Dec 06, 202217.42-0.26-1.49%17.6817.7017.33
Dec 05, 202217.68-0.82-4.64%18.5018.5017.66
Dec 02, 202218.600.020.11%18.5818.6218.34
Dec 01, 202218.71-0.46-2.46%19.1719.2218.61
Nov 30, 202218.950.341.79%18.6119.0218.38
Nov 29, 202218.680.261.39%18.4218.7418.22
Nov 28, 202218.22-0.03-0.16%18.2518.4918.07
Nov 25, 202218.470.180.97%18.2918.5218.21
Nov 23, 202218.28-0.12-0.66%18.4018.5418.18
Nov 22, 202218.550.231.24%18.3218.5818.18
Nov 21, 202218.17-0.12-0.66%18.2918.4818.09
Nov 18, 202218.360.150.82%18.2118.3918.03
Nov 17, 202217.89-0.10-0.56%17.9918.1517.75
Nov 16, 202218.29-0.30-1.64%18.5918.5918.04
Nov 15, 202218.58-0.02-0.11%18.6018.7318.34
Nov 14, 202218.10-0.34-1.88%18.4418.7618.09
Nov 11, 202218.570.060.32%18.5118.7518.33
Nov 10, 202218.150.693.80%17.4618.2517.36
Nov 09, 202216.83-0.41-2.44%17.2417.3016.79
Nov 08, 202217.27-0.06-0.35%17.3317.4517.09
Nov 07, 202217.19-0.23-1.34%17.4217.5616.75
Nov 04, 202217.22-0.07-0.41%17.2917.4216.75
Nov 03, 202217.02-1.07-6.29%18.0918.3216.70
Nov 02, 202217.99-0.74-4.11%18.7318.7717.91
Nov 01, 202218.86-0.24-1.27%19.1019.1718.86
Oct 31, 202218.880.291.54%18.5918.9818.59
Oct 28, 202218.660.050.27%18.6118.7318.34
Oct 27, 202218.520.110.59%18.4118.6518.29
Oct 26, 202218.12-0.02-0.11%18.1418.3617.92
Oct 25, 202218.010.140.78%17.8718.0717.44
Oct 24, 202217.87-0.18-1.01%18.0518.0617.73
Oct 21, 202217.850.532.97%17.3217.9317.23
Oct 20, 202217.25-0.70-4.06%17.9517.9517.21
Oct 19, 202217.55-0.10-0.57%17.6517.8117.52
Oct 18, 202217.67-0.15-0.85%17.8217.9417.58
Oct 17, 202217.410.040.23%17.3717.5517.22
Oct 14, 202216.83-0.36-2.14%17.1917.3116.74
Oct 13, 202216.850.492.91%16.3616.8816.16
Oct 12, 202216.630.100.60%16.5316.9516.33
Oct 11, 202216.560.060.36%16.5016.7516.17
Oct 10, 202216.36-0.08-0.49%16.4416.7516.28
Oct 07, 202216.31-0.14-0.86%16.4516.6416.18
Oct 06, 202216.57-0.14-0.84%16.7116.9816.49
Oct 05, 202216.740.060.36%16.6816.7716.33
Oct 04, 202216.870.261.54%16.6116.8916.55
Oct 03, 202216.390.181.10%16.2116.5415.68
Sep 30, 202215.890.080.50%15.8116.0915.68
Sep 29, 202215.81-0.45-2.85%16.2616.2615.57
Sep 28, 202216.550.684.11%15.8716.6115.64
Sep 27, 202215.77-0.03-0.19%15.8016.0815.60
Sep 26, 202215.54-0.27-1.74%15.8115.9915.47
Sep 23, 202215.84-0.12-0.76%15.9615.9715.38
Sep 22, 202216.21-0.62-3.82%16.8316.9716.07
Sep 21, 202216.81-1.02-6.07%17.8317.9216.80
Sep 20, 202217.710.020.11%17.6917.8117.47
Sep 19, 202217.820.110.62%17.7118.2217.54
Sep 16, 202217.79-1.24-6.97%19.0319.0317.45
Sep 15, 202218.14-0.19-1.05%18.3318.5118.09
Sep 14, 202218.330.341.85%17.9918.3417.70
Sep 13, 202217.89-0.10-0.56%17.9918.1417.77
Sep 12, 202218.500.191.03%18.3118.5418.29
Sep 09, 202218.250.341.86%17.9118.3617.76
Sep 08, 202217.690.150.85%17.5417.8117.32
Sep 07, 202217.680.432.43%17.2517.7016.98
Sep 06, 202217.01-0.99-5.82%18.0018.0016.77
Sep 02, 202217.27-0.49-2.84%17.7617.7717.21
Sep 01, 202217.37-0.33-1.90%17.7017.7517.04
Aug 31, 202217.76-0.28-1.58%18.0418.2017.75
Aug 30, 202217.89-0.01-0.06%17.9018.1617.85
Aug 29, 202217.97-0.29-1.61%18.2618.2617.90
Aug 26, 202218.25-0.92-5.04%19.1719.2018.24
Aug 25, 202219.150.281.46%18.8719.2318.79
Aug 24, 202218.710.160.86%18.5518.7418.44
Aug 23, 202218.48-0.02-0.11%18.5018.6918.38
Aug 22, 202218.42-0.19-1.03%18.6118.6518.36
Aug 19, 202218.80-0.53-2.82%19.3319.4118.72
Aug 18, 202219.570.110.56%19.4619.7819.39
Aug 17, 202219.360.010.05%19.3519.4919.17
Aug 16, 202219.530.331.69%19.2019.6119.19
Aug 15, 202219.23-0.32-1.66%19.5519.5619.20
Aug 12, 202219.540.231.18%19.3119.5519.25
Aug 11, 202219.180.231.20%18.9519.2218.87
Aug 10, 202218.750.040.21%18.7118.8718.52
Aug 09, 202218.23-0.03-0.16%18.2618.2617.97
Aug 08, 202218.13-0.07-0.39%18.2018.4417.94
Aug 05, 202218.01-0.10-0.56%18.1118.1917.71
Aug 04, 202217.77-1.54-8.67%19.3119.4517.42
Aug 03, 202217.37-0.11-0.63%17.4817.7917.35
Aug 02, 202217.32-0.49-2.83%17.8117.8117.31
Aug 01, 202217.850.000.00%17.8517.9117.47
Jul 29, 202217.82-0.26-1.46%18.0818.0817.70
Jul 28, 202217.930.010.06%17.9217.9917.37
Jul 27, 202217.600.331.88%17.2717.6417.21
Jul 26, 202216.96-0.47-2.77%17.4317.5816.95
Jul 25, 202217.310.120.69%17.1917.3416.96
Jul 22, 202216.94-0.54-3.19%17.4817.5916.81
Jul 21, 202217.240.040.23%17.2017.2716.88
Jul 20, 202217.360.191.09%17.1717.3716.92
Jul 19, 202217.140.291.69%16.8517.1916.72
Jul 18, 202216.370.070.43%16.3016.7116.25
Jul 15, 202215.98-0.04-0.25%16.0216.1615.69
Jul 14, 202215.72-0.05-0.32%15.7715.8615.53
Jul 13, 202215.88-0.01-0.06%15.8915.9615.54
Jul 12, 202215.960.181.13%15.7816.1915.66
Jul 11, 202215.76-0.30-1.90%16.0616.0615.48
Jul 08, 202216.07-0.19-1.18%16.2616.5715.77
Jul 07, 202216.11-0.63-3.91%16.7416.7415.86
Jul 06, 202215.48-0.44-2.84%15.9216.1415.26
Jul 05, 202215.840.402.53%15.4415.9415.12
Jul 01, 202215.720.090.57%15.6316.0215.41
Jun 30, 202215.980.432.69%15.5516.0815.19
Jun 29, 202215.74-0.22-1.40%15.9616.1315.39
Jun 28, 202216.16-0.19-1.18%16.3516.9916.09
Jun 27, 202216.06-0.14-0.87%16.2016.4915.95
Jun 24, 202216.110.422.61%15.6916.5115.44
Jun 23, 202215.42-0.31-2.01%15.7315.7315.13
Jun 22, 202215.74-0.70-4.45%16.4416.6215.72
Jun 21, 202216.490.030.18%16.4617.1116.30
Jun 17, 202216.19-0.46-2.84%16.6516.8416.09
Jun 16, 202216.68-0.52-3.12%17.2017.2216.59
Jun 15, 202217.64-1.32-7.48%18.9618.9617.32
Jun 14, 202217.22-0.08-0.46%17.3017.4116.86
Jun 13, 202217.16-0.92-5.36%18.0818.0817.07
Jun 10, 202218.66-0.89-4.77%19.5519.7518.63
Jun 09, 202219.94-1.19-5.97%21.1321.1319.92
Jun 08, 202220.98-0.08-0.38%21.0621.2320.75
Jun 07, 202221.190.200.94%20.9921.2120.75
Jun 06, 202221.190.502.36%20.6921.2720.47
Jun 03, 202220.580.060.29%20.5220.7420.41
Jun 02, 202220.710.291.40%20.4220.7420.26
Jun 01, 202220.450.060.29%20.3920.5019.60
May 31, 202220.02-0.50-2.50%20.5220.5919.78
May 27, 202220.730.241.16%20.4920.8920.17
May 26, 202220.391.105.39%19.2920.5219.29
May 25, 202219.360.854.39%18.5119.4418.33
May 24, 202218.57-0.05-0.27%18.6218.6217.90
May 23, 202218.75-0.10-0.53%18.8518.9818.54
May 20, 202218.62-1.14-6.12%19.7619.7618.21
May 19, 202219.47-0.19-0.98%19.6620.1319.43
May 18, 202219.78-1.13-5.71%20.9120.9719.66
May 17, 202220.740.251.21%20.4920.8420.43
May 16, 202220.200.200.99%20.0020.3519.74
May 13, 202219.930.542.71%19.3920.0019.34
May 12, 202219.230.120.62%19.1119.3818.63
May 11, 202219.31-0.41-2.12%19.7220.1019.20
May 10, 202219.530.150.77%19.3819.9619.13
May 09, 202219.14-0.85-4.44%19.9920.0319.05
May 06, 202220.270.542.66%19.7320.4719.57
May 05, 202219.76-1.19-6.02%20.9521.6619.59
May 04, 202220.190.241.19%19.9520.2919.40
May 03, 202219.87-0.40-2.01%20.2720.4419.41
May 02, 202220.16-0.31-1.54%20.4720.5819.68
Apr 29, 202220.37-0.87-4.27%21.2421.2720.36
Apr 28, 202221.280.200.94%21.0821.3620.40
Apr 27, 202221.100.542.56%20.5621.3220.31
Apr 26, 202220.45-0.48-2.35%20.9321.1220.44
Apr 25, 202220.990.532.53%20.4621.0020.25
Apr 22, 202220.600.050.24%20.5520.8620.55
Apr 21, 202220.68-0.31-1.50%20.9921.2320.60
Apr 20, 202220.45-0.22-1.08%20.6721.1820.44
Apr 19, 202220.480.974.74%19.5120.4919.51
Apr 18, 202219.47-0.52-2.67%19.9919.9919.35
Apr 14, 202219.59-0.22-1.12%19.8120.1219.51
Apr 13, 202219.721.185.98%18.5419.7618.50
Apr 12, 202218.240.211.15%18.0318.3717.87
Apr 11, 202217.870.070.39%17.8018.0917.70
Apr 08, 202217.85-0.10-0.56%17.9518.2417.76
Apr 07, 202217.98-0.31-1.72%18.2918.4717.66
Apr 06, 202218.35-0.60-3.27%18.9518.9518.27
Apr 05, 202219.04-0.82-4.31%19.8619.8618.99
Apr 04, 202219.480.040.21%19.4419.6119.19
Apr 01, 202219.58-0.03-0.15%19.6119.7519.36
Mar 31, 202219.44-0.56-2.88%20.0020.2719.42
Mar 30, 202219.96-0.08-0.40%20.0420.2419.86
Mar 29, 202219.870.562.82%19.3119.9019.30
Mar 28, 202219.130.070.37%19.0619.3118.98
Mar 25, 202219.120.412.14%18.7119.2018.71
Mar 24, 202218.730.311.66%18.4218.7318.28
Mar 23, 202218.39-0.14-0.76%18.5318.6518.36
Mar 22, 202218.62-0.09-0.48%18.7119.0018.52
Mar 21, 202218.46-0.56-3.03%19.0219.1018.35
Mar 18, 202219.030.271.42%18.7619.1218.52
Mar 17, 202218.850.050.27%18.8018.8618.46
Mar 16, 202218.870.130.69%18.7419.0418.36
Mar 15, 202218.16-0.12-0.66%18.2818.3717.91
Mar 14, 202217.91-0.39-2.18%18.3018.5617.86
Mar 11, 202218.02-0.62-3.44%18.6418.7818.00
Mar 10, 202218.250.492.68%17.7618.4517.67
Mar 09, 202218.070.040.22%18.0318.4217.86
Mar 08, 202217.440.774.42%16.6717.6216.47
Mar 07, 202216.58-0.76-4.58%17.3417.3416.52
Mar 04, 202217.27-0.03-0.17%17.3017.5617.04
Mar 03, 202217.61-0.76-4.32%18.3718.3917.51
Mar 02, 202217.910.181.01%17.7318.0517.63
Mar 01, 202217.45-0.96-5.50%18.4118.4117.32
Feb 28, 202218.27-0.32-1.75%18.5919.0418.15
Feb 25, 202218.73-0.04-0.21%18.7718.9318.43
Feb 24, 202218.480.140.76%18.3418.5517.54
Feb 23, 202218.35-0.42-2.29%18.7719.1518.30
Feb 22, 202218.60-0.40-2.15%19.0019.1518.54
Feb 18, 202219.12-0.28-1.46%19.4019.5818.90
Feb 17, 202219.29-0.30-1.56%19.5919.7619.05
Feb 16, 202219.330.452.33%18.8819.3418.76
Feb 15, 202218.720.201.07%18.5219.0818.26
Feb 14, 202217.96-0.23-1.28%18.1918.3617.82
Feb 11, 202218.07-0.53-2.93%18.6018.9017.92
Feb 10, 202218.55-0.33-1.78%18.8818.8818.19
Feb 09, 202218.45-0.05-0.27%18.5018.8618.37
Feb 08, 202218.180.150.83%18.0318.3017.90
Feb 07, 202217.840.130.73%17.7117.9417.54
Feb 04, 202217.470.301.72%17.1717.6416.96
Feb 03, 202217.08-0.17-1.00%17.2517.2716.91
Feb 02, 202217.17-0.31-1.81%17.4817.7817.07
Feb 01, 202217.37-0.06-0.35%17.4317.7717.26
Jan 31, 202217.340.492.83%16.8517.3816.51
Jan 28, 202216.780.181.07%16.6016.7816.03
Jan 27, 202216.59-1.46-8.80%18.0518.0616.35
Jan 26, 202217.06-0.34-1.99%17.4017.6516.91
Jan 25, 202217.04-1.28-7.51%18.3218.3716.53
Jan 24, 202217.010.080.47%16.9317.1416.17
Jan 21, 202217.07-0.20-1.17%17.2717.3516.89
Jan 20, 202217.32-0.21-1.21%17.5317.9017.28
Jan 19, 202217.38-0.39-2.24%17.7717.8217.36
Jan 18, 202217.74-0.25-1.41%17.9918.1017.45
Jan 14, 202217.94-0.19-1.06%18.1318.1317.59
Jan 13, 202218.080.050.28%18.0318.2617.95
Jan 12, 202217.95-0.29-1.62%18.2418.4317.84
Jan 11, 202218.090.221.22%17.8718.2117.58
Jan 10, 202217.77-0.50-2.81%18.2718.4017.70
Jan 07, 202218.23-0.19-1.04%18.4218.4417.52
Jan 06, 202217.35-0.41-2.36%17.7617.9017.27
Jan 05, 202217.39-0.92-5.29%18.3118.3517.35
Jan 04, 202217.91-0.19-1.06%18.1018.5117.90
Jan 03, 202217.68-0.11-0.62%17.7918.0317.60
Dec 31, 202117.40-0.29-1.67%17.6917.6917.38
Dec 30, 202117.560.020.11%17.5417.7817.49
Dec 29, 202117.490.040.23%17.4517.5617.23
Dec 28, 202117.480.060.34%17.4217.9017.30
Dec 27, 202117.490.140.80%17.3517.5017.11
Dec 23, 202117.360.000.00%17.3617.5317.29
Dec 22, 202117.210.060.35%17.1517.7116.72
Dec 21, 202116.881.277.52%15.6116.9115.61
Dec 20, 202115.50-0.25-1.61%15.7515.8715.12
Dec 17, 202115.73-0.17-1.08%15.9015.9015.24
Dec 16, 202115.49-0.40-2.58%15.8916.2215.45
Dec 15, 202115.82-0.57-3.60%16.3916.9015.42
Dec 14, 202116.08-0.11-0.68%16.1916.5316.03
Dec 13, 202116.20-0.44-2.72%16.6416.7916.06
Dec 10, 202116.63-1.77-10.64%18.4018.4016.51
Dec 09, 202116.86-0.26-1.54%17.1217.1216.67
Dec 08, 202116.94-0.33-1.95%17.2717.2716.64
Dec 07, 202116.59-0.14-0.84%16.7316.8516.43
Dec 06, 202116.430.332.01%16.1016.6715.77
Dec 03, 202115.45-0.54-3.50%15.9915.9915.38
Dec 02, 202115.820.231.45%15.5916.0215.26
Dec 01, 202115.38-0.85-5.53%16.2316.2915.38
Nov 30, 202115.69-0.67-4.27%16.3616.3615.60
Nov 29, 202116.42-0.32-1.95%16.7416.8116.08
Nov 26, 202116.43-0.19-1.16%16.6216.6215.58
Nov 24, 202117.520.140.80%17.3817.5517.18
Nov 23, 202117.47-0.20-1.14%17.6717.7817.18
Nov 22, 202117.11-0.14-0.82%17.2517.3616.99
Nov 19, 202117.07-0.03-0.18%17.1017.2816.73
Nov 18, 202117.33-0.21-1.21%17.5417.5617.21
Nov 17, 202117.380.030.17%17.3517.4217.08
Nov 16, 202117.43-0.49-2.81%17.9218.0917.35
Nov 15, 202117.94-0.08-0.45%18.0218.0217.82
Nov 12, 202117.88-0.05-0.28%17.9318.0217.76
Nov 11, 202117.82-0.25-1.40%18.0718.1317.66
Nov 10, 202118.04-0.30-1.66%18.3418.3918.02
Nov 09, 202118.34-0.10-0.55%18.4418.4418.17
Nov 08, 202118.40-0.11-0.60%18.5118.6818.29
Nov 05, 202118.38-0.26-1.41%18.6419.0418.28
Nov 04, 202117.930.130.73%17.8018.4717.74
Nov 03, 202117.830.502.80%17.3317.9917.29
Nov 02, 202117.370.110.63%17.2617.4217.10
Nov 01, 202117.250.191.10%17.0617.3016.70
Oct 29, 202116.85-0.09-0.53%16.9417.0516.80
Oct 28, 202116.870.120.71%16.7516.9216.55
Oct 27, 202116.75-0.12-0.72%16.8716.9616.66
Oct 26, 202116.85-0.11-0.65%16.9617.1316.81
Oct 25, 202116.83-0.07-0.42%16.9017.0016.67
Oct 22, 202116.890.110.65%16.7817.0216.71
Oct 21, 202116.77-0.01-0.06%16.7816.8116.59
Oct 20, 202116.730.120.72%16.6116.8316.45
Oct 19, 202116.58-0.43-2.59%17.0117.0216.57
Oct 18, 202116.900.241.42%16.6616.9716.61
Oct 15, 202116.790.020.12%16.7716.8916.68
Oct 14, 202116.49-0.10-0.61%16.5916.6216.30
Oct 13, 202116.25-0.32-1.97%16.5716.5916.00
Oct 12, 202116.580.040.24%16.5416.6916.45
Oct 11, 202116.52-0.01-0.06%16.5316.6416.38
Oct 08, 202116.46-0.02-0.12%16.4816.6816.41
Oct 07, 202116.47-0.11-0.67%16.5816.7316.37
Oct 06, 202116.380.050.31%16.3316.4615.77
Oct 05, 202116.60-0.12-0.72%16.7216.7616.43
Oct 04, 202116.64-0.30-1.80%16.9417.0616.63
Oct 01, 202116.770.120.72%16.6517.0316.52
Sep 30, 202116.34-0.48-2.94%16.8216.8316.29
Sep 29, 202116.67-0.27-1.62%16.9417.1016.65
Sep 28, 202116.93-0.01-0.06%16.9417.3016.81
Sep 27, 202117.00-0.19-1.12%17.1917.5216.95
Sep 24, 202116.970.030.18%16.9417.1516.81
Sep 23, 202116.910.181.06%16.7317.0816.65
Sep 22, 202116.52-0.09-0.54%16.6116.7616.38
Sep 21, 202116.20-0.13-0.80%16.3316.4916.20
Sep 20, 202116.180.160.99%16.0216.2915.76
Sep 17, 202116.26-0.31-1.91%16.5716.5916.22
Sep 16, 202116.42-0.23-1.40%16.6516.6716.38
Sep 15, 202116.54-0.15-0.91%16.6916.6916.31
Sep 14, 202116.63-0.19-1.14%16.8216.8216.51
Sep 13, 202116.690.251.50%16.4416.7616.04
Sep 10, 202115.99-0.43-2.69%16.4216.4215.99
Sep 09, 202116.100.100.62%16.0016.3415.88
Sep 08, 202116.13-0.20-1.24%16.3316.4316.01
Sep 07, 202116.300.150.92%16.1516.3315.96
Sep 03, 202116.17-0.44-2.72%16.6116.6615.99
Sep 02, 202116.520.010.06%16.5116.5616.20
Sep 01, 202116.41-0.24-1.46%16.6516.7516.28
Aug 31, 202116.580.271.63%16.3116.6216.23
Aug 30, 202116.36-0.21-1.28%16.5716.5716.20
Aug 27, 202116.420.442.68%15.9816.4815.88
Aug 26, 202115.87-0.30-1.89%16.1716.3615.79
Aug 25, 202116.180.231.42%15.9516.2815.66
Aug 24, 202115.950.342.13%15.6116.0215.49

Отваряй дълги и къси позиции с HST с ливъридж
Купувай и продавай Host Hotels & Resorts Inc -$0.2 (1.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image