CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
HealthStream
HealthStream
Днес
HSTM
+0.34 (+1.30%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 20, 202326.43-0.07-0.26%26.5027.1526.20
Mar 17, 202326.09-0.49-1.88%26.5826.8026.00
Mar 16, 202326.280.240.91%26.0427.2025.47
Mar 15, 202325.53-1.27-4.97%26.8027.0425.00
Mar 14, 202325.49-1.51-5.92%27.0027.0225.11
Mar 13, 202324.65-0.65-2.64%25.3025.8824.60
Mar 10, 202325.06-1.90-7.58%26.9626.9624.80
Mar 09, 202325.35-1.10-4.34%26.4526.9625.33
Mar 08, 202325.61-1.30-5.08%26.9126.9625.42
Mar 07, 202325.80-1.05-4.07%26.8526.8825.49
Mar 06, 202325.31-0.99-3.91%26.3026.7525.18
Mar 03, 202325.93-0.25-0.96%26.1826.8825.35
Mar 02, 202325.420.060.24%25.3626.5025.36
Mar 01, 202325.46-1.04-4.08%26.5026.5025.35
Feb 28, 202325.66-0.69-2.69%26.3526.3525.40
Feb 27, 202325.40-1.20-4.72%26.6026.6225.18
Feb 24, 202325.34-1.05-4.14%26.3926.4225.07
Feb 23, 202325.68-1.22-4.75%26.9027.0125.54
Feb 22, 202325.77-0.59-2.29%26.3626.9425.48
Feb 21, 202325.79-0.57-2.21%26.3626.8024.91
Feb 17, 202324.56-2.22-9.04%26.7826.7824.40
Feb 16, 202324.65-1.84-7.46%26.4926.4924.35
Feb 15, 202324.54-1.81-7.38%26.3526.4824.31
Feb 14, 202324.34-2.11-8.67%26.4526.5424.34
Feb 13, 202324.44-1.76-7.20%26.2026.2924.19
Feb 10, 202324.23-2.23-9.20%26.4626.5124.11
Feb 09, 202324.06-2.66-11.06%26.7226.7524.00
Feb 08, 202324.37-1.91-7.84%26.2826.3524.26
Feb 07, 202324.770.220.89%24.5526.5024.22
Feb 06, 202324.43-1.95-7.98%26.3826.3824.35
Feb 03, 202324.94-0.16-0.64%25.1025.1324.29
Feb 02, 202324.37-0.40-1.64%24.7724.7923.90
Feb 01, 202323.87-2.95-12.36%26.8226.8223.83
Jan 31, 202324.19-0.70-2.89%24.8925.0323.99
Jan 30, 202323.84-1.16-4.87%25.0025.0023.44
Jan 27, 202323.49-1.97-8.39%25.4625.5123.40
Jan 26, 202323.72-1.17-4.93%24.8924.8923.61
Jan 25, 202323.81-1.08-4.54%24.8925.4123.61
Jan 24, 202323.90-1.04-4.35%24.9425.4523.81
Jan 23, 202324.11-0.02-0.08%24.1324.6323.89
Jan 20, 202324.04-0.72-3.00%24.7625.0823.90
Jan 19, 202324.04-0.52-2.16%24.5624.9524.00
Jan 18, 202324.00-1.22-5.08%25.2225.2223.90
Jan 17, 202324.03-1.20-4.99%25.2325.2323.91
Jan 13, 202324.39-0.07-0.29%24.4624.6024.20
Jan 12, 202324.19-0.01-0.04%24.2024.4423.95
Jan 11, 202323.95-0.30-1.25%24.2524.5423.72
Jan 10, 202323.78-1.22-5.13%25.0025.0023.57
Jan 09, 202323.60-1.39-5.89%24.9925.0423.60
Jan 06, 202324.08-0.77-3.20%24.8524.8923.80
Jan 05, 202323.76-0.65-2.74%24.4124.7123.67
Jan 04, 202324.20-2.09-8.64%26.2926.5223.96
Jan 03, 202324.69-0.56-2.27%25.2525.4924.47
Dec 30, 202224.85-0.38-1.53%25.2325.3524.75
Dec 29, 202224.920.110.44%24.8125.2824.81
Dec 28, 202224.66-1.70-6.89%26.3626.3624.63
Dec 27, 202224.82-0.58-2.34%25.4025.4024.48
Dec 23, 202224.61-1.78-7.23%26.3926.6424.52
Dec 22, 202224.65-1.76-7.14%26.4126.5624.40
Dec 21, 202224.66-2.08-8.43%26.7426.7424.52
Dec 20, 202224.45-2.26-9.24%26.7126.7124.36
Dec 19, 202224.57-1.87-7.61%26.4426.4424.52
Dec 16, 202224.64-1.78-7.22%26.4226.5724.37
Dec 15, 202224.54-1.74-7.09%26.2826.2824.40
Dec 14, 202225.18-1.29-5.12%26.4726.4725.06
Dec 13, 202225.25-2.57-10.18%27.8227.8225.14
Dec 12, 202224.84-2.32-9.34%27.1627.7724.53
Dec 09, 202224.79-2.41-9.72%27.2027.8024.77
Dec 08, 202225.15-1.88-7.48%27.0327.0825.02
Dec 07, 202225.07-2.15-8.58%27.2227.2324.92
Dec 06, 202225.07-2.01-8.02%27.0827.2124.83
Dec 05, 202225.11-2.04-8.12%27.1527.1524.85
Dec 02, 202225.59-1.31-5.12%26.9026.9125.55
Dec 01, 202225.64-0.04-0.16%25.6825.9625.50
Nov 30, 202225.41-2.80-11.02%28.2128.2124.73
Nov 29, 202224.72-0.10-0.40%24.8225.2424.67
Nov 28, 202224.75-0.86-3.47%25.6125.6624.70
Nov 25, 202225.15-0.52-2.07%25.6725.6925.09
Nov 23, 202225.14-0.47-1.87%25.6125.6324.91
Nov 22, 202225.22-0.03-0.12%25.2525.4224.94
Nov 21, 202225.01-3.63-14.51%28.6428.6424.88
Nov 18, 202225.02-1.24-4.96%26.2626.3224.97
Nov 17, 202225.01-1.14-4.56%26.1526.1524.92
Nov 16, 202225.31-0.86-3.40%26.1727.7125.15
Nov 15, 202225.40-1.62-6.38%27.0227.0925.31
Nov 14, 202225.34-1.02-4.03%26.3626.4125.05
Nov 11, 202225.05-1.81-7.23%26.8626.8624.81
Nov 10, 202226.19-1.56-5.96%27.7528.6925.99
Nov 09, 202225.34-1.92-7.58%27.2627.5224.63
Nov 08, 202224.66-2.49-10.10%27.1527.1524.38
Nov 07, 202224.920.742.97%24.1825.5324.18
Nov 04, 202224.01-0.33-1.37%24.3424.4223.30
Nov 03, 202223.76-0.28-1.18%24.0426.7423.66
Nov 02, 202224.07-0.53-2.20%24.6024.7423.84
Nov 01, 202224.20-1.85-7.64%26.0526.0524.18
Oct 31, 202224.730.100.40%24.6325.2324.54
Oct 28, 202224.440.773.15%23.6724.6123.57
Oct 27, 202223.51-0.88-3.74%24.3925.8123.38
Oct 26, 202223.77-0.56-2.36%24.3324.3923.02
Oct 25, 202222.95-0.36-1.57%23.3124.3722.58
Oct 24, 202221.79-1.20-5.51%22.9922.9921.52
Oct 21, 202221.98-1.26-5.73%23.2423.2521.79
Oct 20, 202221.99-1.82-8.28%23.8123.8121.90
Oct 19, 202222.00-0.53-2.41%22.5322.6821.74
Oct 18, 202222.29-0.44-1.97%22.7323.1122.13
Oct 17, 202222.22-0.58-2.61%22.8022.8022.11
Oct 14, 202221.940.000.00%21.9422.6321.52
Oct 13, 202221.44-0.60-2.80%22.0422.0420.63
Oct 12, 202221.01-0.42-2.00%21.4321.6320.99
Oct 11, 202221.31-0.86-4.04%22.1722.1720.63
Oct 10, 202220.99-0.33-1.57%21.3222.0820.99
Oct 07, 202221.21-0.85-4.01%22.0622.0621.01
Oct 06, 202221.40-1.41-6.59%22.8122.8121.28
Oct 05, 202221.54-1.30-6.04%22.8422.8421.45
Oct 04, 202222.280.291.30%21.9922.5821.86
Oct 03, 202221.670.080.37%21.5922.2321.35
Sep 30, 202221.29-0.29-1.36%21.5821.7821.29
Sep 29, 202221.33-1.08-5.06%22.4122.4120.98
Sep 28, 202221.38-1.04-4.86%22.4222.4220.95
Sep 27, 202220.92-1.32-6.31%22.2422.2620.80
Sep 26, 202220.96-1.21-5.77%22.1722.1720.75
Sep 23, 202221.27-1.74-8.18%23.0123.0121.10
Sep 22, 202221.42-1.62-7.56%23.0423.0421.24
Sep 21, 202222.000.050.23%21.9522.8221.76
Sep 20, 202221.71-0.29-1.34%22.0022.6821.41
Sep 19, 202221.95-0.27-1.23%22.2222.2821.51
Sep 16, 202221.73-1.52-6.99%23.2523.2821.49
Sep 15, 202221.87-1.42-6.49%23.2923.3021.76
Sep 14, 202222.09-1.06-4.80%23.1523.3221.83
Sep 13, 202222.00-1.30-5.91%23.3023.3121.95
Sep 12, 202222.52-0.61-2.71%23.1323.1422.47
Sep 09, 202222.51-0.57-2.53%23.0823.6422.40
Sep 08, 202222.470.050.22%22.4222.7022.20
Sep 07, 202222.22-1.05-4.73%23.2723.2721.70
Sep 06, 202221.96-0.53-2.41%22.4922.4921.71
Sep 02, 202222.00-1.53-6.95%23.5323.5821.82
Sep 01, 202222.37-1.88-8.40%24.2524.2521.80
Aug 31, 202222.18-2.55-11.50%24.7325.6022.14
Aug 30, 202222.37-1.69-7.55%24.0624.0622.13
Aug 29, 202222.68-0.23-1.01%22.9123.1822.54
Aug 26, 202222.90-2.35-10.26%25.2525.2522.73
Aug 25, 202223.32-0.97-4.16%24.2924.2923.06
Aug 24, 202223.11-1.23-5.32%24.3424.3423.10
Aug 23, 202223.60-0.80-3.39%24.4024.4023.59
Aug 22, 202223.80-0.63-2.65%24.4324.5223.39
Aug 19, 202223.70-0.02-0.08%23.7224.2423.49
Aug 18, 202223.56-1.48-6.28%25.0425.0423.34
Aug 17, 202223.57-1.47-6.24%25.0425.0423.56
Aug 16, 202223.85-1.26-5.28%25.1125.2623.65
Aug 15, 202224.13-0.35-1.45%24.4824.5423.60
Aug 12, 202223.89-0.18-0.75%24.0724.1023.63
Aug 11, 202223.70-1.08-4.56%24.7824.8523.57
Aug 10, 202223.61-1.34-5.68%24.9524.9623.60
Aug 09, 202223.64-1.69-7.15%25.3325.3623.32
Aug 08, 202224.04-1.37-5.70%25.4125.4624.01
Aug 05, 202224.15-0.84-3.48%24.9925.1023.81
Отваряй дълги и къси позиции с HSTM с ливъридж
Купувай и продавай HealthStream Inc +$0.24 (0.92%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
