CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hershey
Hershey
Днес
-2.97 (-1.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.31

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023234.16-3.45-1.47%237.61237.73234.11
Feb 07, 2023237.13-2.25-0.95%239.38239.45235.73
Feb 06, 2023240.563.291.37%237.27242.43236.67
Feb 03, 2023236.36-0.11-0.05%236.47237.45230.97
Feb 02, 2023234.526.822.91%227.70235.51226.80
Feb 01, 2023225.330.900.40%224.43226.78222.89
Jan 31, 2023224.61-0.50-0.22%225.11225.29222.21
Jan 30, 2023223.251.670.75%221.58223.89221.24
Jan 27, 2023218.78-2.55-1.17%221.33221.33217.93
Jan 26, 2023220.06-2.44-1.11%222.50223.08217.79
Jan 25, 2023221.080.670.30%220.41221.09217.97
Jan 24, 2023220.382.060.93%218.32220.73215.97
Jan 23, 2023217.101.820.84%215.28219.93215.04
Jan 20, 2023214.62-3.02-1.41%217.64217.66213.08
Jan 19, 2023216.21-0.87-0.40%217.08217.98215.50
Jan 18, 2023216.84-10.64-4.91%227.48227.48216.78
Jan 17, 2023226.18-2.12-0.94%228.30231.24225.83
Jan 13, 2023226.661.830.81%224.83226.70224.43
Jan 12, 2023224.25-3.44-1.53%227.69228.12223.73
Jan 11, 2023226.68-0.010.00%226.69226.83224.02
Jan 10, 2023224.81-2.26-1.01%227.07228.19224.57
Jan 09, 2023225.44-0.86-0.38%226.30228.08224.84
Jan 06, 2023225.722.060.91%223.66227.35223.66
Jan 05, 2023223.12-1.15-0.52%224.27225.26221.95
Jan 04, 2023223.36-3.71-1.66%227.07227.64221.63
Jan 03, 2023226.94-4.34-1.91%231.28231.28225.06
Dec 30, 2022231.62-2.69-1.16%234.31234.32229.89
Dec 29, 2022233.30-2.02-0.87%235.32235.32231.97
Dec 28, 2022232.94-4.42-1.90%237.36237.52232.81
Dec 27, 2022235.82-1.57-0.67%237.39237.88235.53
Dec 23, 2022235.90-1.39-0.59%237.29237.29233.94
Dec 22, 2022234.95-1.02-0.43%235.97240.03232.86
Dec 21, 2022234.98-1.01-0.43%235.99237.23234.18
Dec 20, 2022233.68-2.64-1.13%236.32236.37232.22
Dec 19, 2022235.00-2.61-1.11%237.61237.95233.88
Dec 16, 2022235.150.440.19%234.71236.57232.84
Dec 15, 2022234.24-1.44-0.61%235.68236.76232.64
Dec 14, 2022236.05-2.21-0.94%238.26239.70235.51
Dec 13, 2022236.41-3.95-1.67%240.36240.62235.56
Dec 12, 2022239.271.050.44%238.22239.29235.95
Dec 09, 2022236.81-5.39-2.28%242.20242.99236.75
Dec 08, 2022241.333.191.32%238.14242.77237.44
Dec 07, 2022236.761.360.57%235.40237.27234.42
Dec 06, 2022232.57-1.59-0.68%234.16235.58230.57
Dec 05, 2022233.33-0.12-0.05%233.45233.90231.75
Dec 02, 2022234.762.010.86%232.75234.95232.10
Dec 01, 2022231.99-4.99-2.15%236.98236.98231.10
Nov 30, 2022235.204.341.85%230.86235.82228.80
Nov 29, 2022230.47-3.04-1.32%233.51234.48228.60
Nov 28, 2022232.68-1.60-0.69%234.28235.27232.09
Nov 25, 2022233.82-0.32-0.14%234.14234.55231.98
Nov 23, 2022232.20-0.95-0.41%233.15235.56230.76
Nov 22, 2022232.32-1.68-0.72%234.00235.17231.41
Nov 21, 2022232.125.272.27%226.85232.85225.55
Nov 18, 2022225.442.721.21%222.72225.91222.57
Nov 17, 2022221.71-1.45-0.65%223.16224.53220.98
Nov 16, 2022223.454.191.88%219.26225.66219.26
Nov 15, 2022217.41-3.54-1.63%220.95220.98215.45
Nov 14, 2022218.28-2.94-1.35%221.22223.28218.15
Nov 11, 2022219.00-7.72-3.53%226.72226.72211.75
Nov 10, 2022226.27-8.64-3.82%234.91234.97221.57
Nov 09, 2022230.80-0.40-0.17%231.20233.17229.92
Nov 08, 2022231.080.890.39%230.19233.74229.80
Nov 07, 2022229.35-1.12-0.49%230.47233.01227.64
Nov 04, 2022229.20-6.17-2.69%235.37235.50224.96
Nov 03, 2022232.19-2.67-1.15%234.86235.75231.69
Nov 02, 2022235.13-3.89-1.65%239.02242.85235.02
Nov 01, 2022237.79-2.14-0.90%239.93241.05237.04
Oct 31, 2022238.93-1.67-0.70%240.60241.83238.52
Oct 28, 2022239.984.761.98%235.22240.79234.96
Oct 27, 2022234.850.080.03%234.77236.61233.48
Oct 26, 2022232.83-2.69-1.16%235.52237.41232.04
Oct 25, 2022234.150.410.18%233.74234.65232.24
Oct 24, 2022232.101.840.79%230.26233.39229.96
Oct 21, 2022228.352.741.20%225.61228.70223.83
Oct 20, 2022224.73-2.88-1.28%227.61227.84223.91
Oct 19, 2022226.39-1.66-0.73%228.05229.02224.11
Oct 18, 2022227.36-1.02-0.45%228.38228.92225.68
Oct 17, 2022225.760.530.23%225.23226.37224.05
Oct 14, 2022222.92-6.94-3.11%229.86229.86221.84
Oct 13, 2022227.834.331.90%223.50228.98221.77
Oct 12, 2022224.64-2.31-1.03%226.95227.71224.55
Oct 11, 2022225.481.480.66%224.00227.09223.60
Oct 10, 2022223.691.420.63%222.27224.53221.34
Oct 07, 2022220.60-0.82-0.37%221.42222.34219.34
Oct 06, 2022220.71-5.46-2.47%226.17226.90219.84
Oct 05, 2022225.19-1.30-0.58%226.49226.82222.00
Oct 04, 2022225.81-1.36-0.60%227.17228.89224.80
Oct 03, 2022224.581.490.66%223.09225.30220.47
Sep 30, 2022220.71-4.89-2.22%225.60225.68220.15
Sep 29, 2022223.82-2.82-1.26%226.64229.22222.44
Sep 28, 2022226.412.451.08%223.96227.61220.81
Sep 27, 2022221.54-4.23-1.91%225.77227.08220.32
Sep 26, 2022223.91-0.28-0.13%224.19227.08222.41
Sep 23, 2022224.05-1.95-0.87%226.00226.03221.66
Sep 22, 2022225.651.560.69%224.09227.01223.00
Sep 21, 2022223.55-0.13-0.06%223.68227.74223.52
Sep 20, 2022222.540.150.07%222.39223.47220.50
Sep 19, 2022222.922.661.19%220.26223.31218.99
Sep 16, 2022219.92-0.36-0.16%220.28221.42218.86
Sep 15, 2022219.66-2.93-1.33%222.59222.59217.96
Sep 14, 2022221.88-1.60-0.72%223.48223.60220.96
Sep 13, 2022222.93-3.38-1.52%226.31227.37222.19
Sep 12, 2022227.27-0.70-0.31%227.97228.10225.87
Sep 09, 2022226.31-0.82-0.36%227.13228.45224.71
Sep 08, 2022225.51-2.40-1.06%227.91228.02223.20
Sep 07, 2022228.464.171.83%224.29228.83223.15
Sep 06, 2022222.93-3.76-1.69%226.69227.71222.39
Sep 02, 2022224.17-5.53-2.47%229.70230.00223.43
Sep 01, 2022227.592.911.28%224.68227.86222.52
Aug 31, 2022224.71-2.55-1.13%227.26229.33224.67
Aug 30, 2022226.27-2.89-1.28%229.16229.16225.78
Aug 29, 2022227.940.810.36%227.13229.85225.78
Aug 26, 2022228.79-5.35-2.34%234.14234.55228.38
Aug 25, 2022233.45-0.72-0.31%234.17234.87231.37
Aug 24, 2022233.42-1.12-0.48%234.54234.86232.52
Aug 23, 2022232.600.310.13%232.29233.69230.91
Aug 22, 2022231.50-1.81-0.78%233.31234.10230.45
Aug 19, 2022233.211.430.61%231.78234.44230.92
Aug 18, 2022230.740.560.24%230.18231.42229.19
Aug 17, 2022230.50-1.40-0.61%231.90232.28230.20
Aug 16, 2022230.73-0.35-0.15%231.08232.06229.68
Aug 15, 2022230.354.361.89%225.99231.21225.99
Aug 12, 2022225.79-1.62-0.72%227.41227.41224.02
Aug 11, 2022225.34-1.77-0.79%227.11228.14224.97
Aug 10, 2022226.49-3.50-1.55%229.99229.99225.18
Aug 09, 2022228.550.540.24%228.01229.12226.92
Aug 08, 2022226.45-1.87-0.83%228.32228.32225.64
Aug 05, 2022227.150.980.43%226.17227.26223.21
Aug 04, 2022225.32-2.71-1.20%228.03229.13225.08
Aug 03, 2022228.17-1.21-0.53%229.38229.55225.94
Aug 02, 2022229.21-2.14-0.93%231.35232.34228.91
Aug 01, 2022229.811.580.69%228.23231.08228.18
Jul 29, 2022228.042.951.29%225.09231.75225.09
Jul 28, 2022224.313.231.44%221.08224.66220.66
Jul 27, 2022218.33-0.98-0.45%219.31219.85214.52
Jul 26, 2022218.070.930.43%217.14218.34215.29
Jul 25, 2022217.04-0.16-0.07%217.20218.18215.77
Jul 22, 2022216.00-1.33-0.62%217.33217.55214.95
Jul 21, 2022215.98-0.25-0.12%216.23217.56214.72
Jul 20, 2022215.45-1.96-0.91%217.41217.79214.14
Jul 19, 2022216.13-0.74-0.34%216.87217.30215.34
Jul 18, 2022215.09-2.65-1.23%217.74217.75214.65
Jul 15, 2022216.91-2.52-1.16%219.43220.38216.09
Jul 14, 2022217.92-0.28-0.13%218.20218.25215.83
Jul 13, 2022219.800.010.00%219.79222.40219.34
Jul 12, 2022220.20-1.09-0.50%221.29222.96219.10
Jul 11, 2022220.690.640.29%220.05222.94219.93
Jul 08, 2022219.95-1.65-0.75%221.60222.06219.26
Jul 07, 2022219.96-1.00-0.45%220.96221.72218.05
Jul 06, 2022220.66-0.05-0.02%220.71222.10219.20
Jul 05, 2022218.36-2.84-1.30%221.20221.90215.56
Jul 01, 2022221.015.222.36%215.79221.34214.90
Jun 30, 2022215.18-3.56-1.65%218.74219.33214.30
Jun 29, 2022218.95-1.36-0.62%220.31220.94218.41
Jun 28, 2022218.42-3.98-1.82%222.40222.96217.81
Jun 27, 2022220.93-0.85-0.38%221.78222.87220.20
Jun 24, 2022221.002.971.34%218.03221.13217.39
Jun 23, 2022218.120.680.31%217.44219.36215.74
Jun 22, 2022215.01-0.43-0.20%215.44217.17212.05
Jun 21, 2022215.096.262.91%208.83216.28208.52
Jun 17, 2022206.062.301.12%203.76206.55203.04
Jun 16, 2022202.31-2.90-1.43%205.21206.90201.70
Jun 15, 2022206.27-1.64-0.80%207.91211.14204.87
Jun 14, 2022206.86-4.71-2.28%211.57212.31205.14
Jun 13, 2022210.17-1.47-0.70%211.64213.30209.47
Jun 10, 2022213.295.392.53%207.90214.66207.11
Jun 09, 2022209.47-1.66-0.79%211.13212.92209.43
Jun 08, 2022210.56-0.93-0.44%211.49212.40210.03
Jun 07, 2022211.791.940.92%209.85211.92209.46
Jun 06, 2022211.500.410.19%211.09212.12209.67
Jun 03, 2022209.230.530.25%208.70209.99207.33
Jun 02, 2022209.26-1.12-0.54%210.38210.41204.74
Jun 01, 2022209.72-2.29-1.09%212.01212.63207.85
May 31, 2022211.85-0.56-0.26%212.41213.44208.39
May 27, 2022212.632.020.95%210.61212.63209.44
May 26, 2022209.61-2.66-1.27%212.27213.47209.31
May 25, 2022211.50-2.52-1.19%214.02214.02210.56
May 24, 2022213.523.191.49%210.33214.00209.75
May 23, 2022209.27-0.38-0.18%209.65211.32207.88
May 20, 2022207.05-0.15-0.07%207.20208.00203.01
May 19, 2022205.18-0.07-0.03%205.25207.11201.68
May 18, 2022207.88-16.98-8.17%224.86225.14207.22
May 17, 2022225.42-3.58-1.59%229.00229.01222.28
May 16, 2022229.461.930.84%227.53229.67225.80
May 13, 2022226.122.421.07%223.70226.62221.50
May 12, 2022222.57-2.46-1.11%225.03227.02221.04
May 11, 2022224.821.190.53%223.63227.58223.20
May 10, 2022223.24-0.92-0.41%224.16226.24221.89
May 09, 2022223.28-1.72-0.77%225.00227.00222.37
May 06, 2022226.132.441.08%223.69227.15223.25
May 05, 2022223.97-1.32-0.59%225.29227.32222.74
May 04, 2022225.424.141.84%221.28225.64220.45
May 03, 2022220.111.210.55%218.90222.00218.19
May 02, 2022217.62-9.84-4.52%227.46229.17215.84
Apr 29, 2022225.69-2.30-1.02%227.99229.39225.59
Apr 28, 2022227.89-1.33-0.58%229.22229.22222.93
Apr 27, 2022222.260.300.13%221.96224.70219.72
Apr 26, 2022220.13-5.53-2.51%225.66226.68220.02
Apr 25, 2022225.040.890.40%224.15225.80221.14
Apr 22, 2022224.29-5.33-2.38%229.62232.80224.02
Apr 21, 2022228.88-1.82-0.80%230.70232.91228.34
Apr 20, 2022229.791.780.77%228.01231.22227.20
Apr 19, 2022227.071.190.52%225.88228.52224.40
Apr 18, 2022224.49-1.95-0.87%226.44227.88223.85
Apr 14, 2022225.99-0.53-0.23%226.52228.70225.57
Apr 13, 2022225.60-1.41-0.62%227.01227.97223.14
Apr 12, 2022226.121.920.85%224.20227.85223.25
Apr 11, 2022223.98-1.03-0.46%225.01227.36222.86
Apr 08, 2022223.770.280.13%223.49224.96221.04
Apr 07, 2022222.770.670.30%222.10223.82221.46
Apr 06, 2022221.762.841.28%218.92221.84218.77
Apr 05, 2022218.481.270.58%217.21221.85216.46
Apr 04, 2022216.56-2.45-1.13%219.01219.01214.17
Apr 01, 2022218.781.270.58%217.51218.99216.27
Mar 31, 2022216.69-0.48-0.22%217.17218.74216.34
Mar 30, 2022216.721.530.71%215.19216.73213.34
Mar 29, 2022214.75-0.26-0.12%215.01215.20212.33
Mar 28, 2022214.60-0.41-0.19%215.01215.02212.83
Mar 25, 2022214.472.581.20%211.89215.00211.89
Mar 24, 2022211.291.460.69%209.83211.49208.31
Mar 23, 2022207.78-1.51-0.73%209.29211.02206.65
Mar 22, 2022208.41-2.22-1.07%210.63210.63206.60
Mar 21, 2022208.27-0.89-0.43%209.16211.26206.64
Mar 18, 2022206.78-0.88-0.43%207.66211.47204.25
Mar 17, 2022206.74-1.73-0.84%208.47210.32205.16
Mar 16, 2022205.73-4.61-2.24%210.34210.64202.84
Mar 15, 2022208.900.550.26%208.35209.40204.99
Mar 14, 2022206.83-0.29-0.14%207.12209.10204.64
Mar 11, 2022204.78-3.20-1.56%207.98210.26204.72
Mar 10, 2022205.19-0.94-0.46%206.13208.42203.33
Mar 09, 2022205.04-2.32-1.13%207.36212.22202.74
Mar 08, 2022204.14-13.78-6.75%217.92221.07204.13
Mar 07, 2022213.450.970.45%212.48216.83211.40
Mar 04, 2022212.864.392.06%208.47214.13206.33
Mar 03, 2022208.28-2.24-1.08%210.52211.49207.92
Mar 02, 2022208.272.221.07%206.05210.16203.58
Mar 01, 2022204.882.561.25%202.32206.63202.22
Feb 28, 2022202.36-1.02-0.50%203.38205.69200.65
Feb 25, 2022204.384.552.23%199.83205.30198.71
Feb 24, 2022196.87-5.63-2.86%202.50203.69193.24
Feb 23, 2022202.71-0.34-0.17%203.05203.83201.43
Feb 22, 2022202.15-0.80-0.40%202.95203.73200.83
Feb 18, 2022202.64-0.82-0.40%203.46205.60200.93
Feb 17, 2022202.250.570.28%201.68203.70198.92
Feb 16, 2022202.71-1.21-0.60%203.92207.01200.63
Feb 15, 2022202.93-1.79-0.88%204.72206.42202.35
Feb 14, 2022203.38-2.43-1.19%205.81208.02201.02
Feb 11, 2022205.300.210.10%205.09206.83203.76
Feb 10, 2022203.47-1.16-0.57%204.63206.76202.60
Feb 09, 2022203.72-5.60-2.75%209.32209.32203.21
Feb 08, 2022207.060.390.19%206.67208.50204.39
Feb 07, 2022204.85-2.02-0.99%206.87208.10201.73
Feb 04, 2022202.94-1.65-0.81%204.59205.91201.51
Feb 03, 2022203.933.411.67%200.52207.05199.79
Feb 02, 2022198.642.151.08%196.49200.23196.16
Feb 01, 2022195.72-2.49-1.27%198.21199.88194.49
Jan 31, 2022197.19-0.74-0.38%197.93198.08195.25
Jan 28, 2022196.931.370.70%195.56199.65191.52
Jan 27, 2022194.39-2.68-1.38%197.07199.33192.34
Jan 26, 2022194.00-3.66-1.89%197.66202.01193.13
Jan 25, 2022194.92-5.68-2.91%200.60204.76194.39
Jan 24, 2022199.87-0.68-0.34%200.55203.22196.10
Jan 21, 2022200.53-0.78-0.39%201.31204.23199.99
Jan 20, 2022199.22-1.59-0.80%200.81203.35198.57
Jan 19, 2022199.76-0.37-0.19%200.13201.77199.15
Jan 18, 2022198.46-1.39-0.70%199.85200.75195.68
Jan 14, 2022199.611.550.78%198.06200.19195.82
Jan 13, 2022196.81-0.89-0.45%197.70197.70195.50
Jan 12, 2022195.89-0.11-0.06%196.00198.05193.32
Jan 11, 2022194.01-1.07-0.55%195.08199.14192.04
Jan 10, 2022194.64-3.00-1.54%197.64199.29193.55
Jan 07, 2022195.94-3.15-1.61%199.09200.11195.48
Jan 06, 2022196.67-1.96-1.00%198.63199.70196.66
Jan 05, 2022197.080.610.31%196.47198.71196.13
Jan 04, 2022194.870.870.45%194.00196.68193.71
Jan 03, 2022193.280.000.00%193.28194.14191.12
Dec 31, 2021193.560.430.22%193.13194.93191.27
Dec 30, 2021191.34-1.84-0.96%193.18193.43191.12
Dec 29, 2021191.91-0.08-0.04%191.99193.01190.87
Dec 28, 2021191.080.570.30%190.51192.24190.15
Dec 27, 2021189.97-0.57-0.30%190.54190.54188.56
Dec 23, 2021188.51-1.35-0.72%189.86191.24188.41
Dec 22, 2021188.97-0.27-0.14%189.24189.38187.48
Dec 21, 2021187.43-1.39-0.74%188.82192.10186.26
Dec 20, 2021187.910.360.19%187.55191.29185.89
Dec 17, 2021187.76-5.25-2.80%193.01194.58187.57
Dec 16, 2021192.220.920.48%191.30193.01189.62
Dec 15, 2021189.860.630.33%189.23190.93188.52
Dec 14, 2021187.71-1.85-0.99%189.56191.89186.91
Dec 13, 2021188.711.200.64%187.51189.77185.42
Dec 10, 2021186.511.000.54%185.51187.05184.24
Dec 09, 2021183.58-0.43-0.23%184.01184.96182.70
Dec 08, 2021183.381.160.63%182.22184.04180.70
Dec 07, 2021182.09-0.68-0.37%182.77183.56180.64
Dec 06, 2021180.71-1.21-0.67%181.92183.71180.32
Dec 03, 2021179.660.690.38%178.97180.79178.13
Dec 02, 2021176.79-0.66-0.37%177.45180.15176.09
Dec 01, 2021175.52-3.99-2.27%179.51180.00175.20
Nov 30, 2021177.57-0.87-0.49%178.44179.80176.70
Nov 29, 2021179.22-0.17-0.09%179.39180.45177.40
Nov 26, 2021178.23-2.65-1.49%180.88184.61177.50
Nov 24, 2021181.00-1.72-0.95%182.72183.54180.26
Nov 23, 2021182.26-0.32-0.18%182.58184.24181.69
Nov 22, 2021181.151.390.77%179.76182.79178.22
Nov 19, 2021179.35-1.94-1.08%181.29182.04178.82
Nov 18, 2021180.191.380.77%178.81180.67178.30
Nov 17, 2021179.351.310.73%178.04179.87177.80
Nov 16, 2021177.75-1.01-0.57%178.76179.78177.71
Nov 15, 2021177.49-2.26-1.27%179.75179.75176.66
Nov 12, 2021177.72-1.59-0.89%179.31179.39177.49
Nov 11, 2021178.34-1.40-0.79%179.74180.08177.53
Nov 10, 2021179.652.441.36%177.21180.14176.36
Nov 09, 2021176.181.040.59%175.14176.23174.19
Nov 08, 2021174.75-1.69-0.97%176.44176.58173.18
Nov 05, 2021175.39-1.38-0.79%176.77177.43174.98
Nov 04, 2021175.38-2.47-1.41%177.85177.85174.44
Nov 03, 2021176.55-0.05-0.03%176.60177.39174.93
Nov 02, 2021175.52-0.23-0.13%175.75176.39172.81
Nov 01, 2021174.73-1.35-0.77%176.08177.11174.01
Oct 29, 2021175.33-1.79-1.02%177.12178.90174.45
Oct 28, 2021179.49-2.80-1.56%182.29182.79178.48
Oct 27, 2021179.63-3.82-2.13%183.45183.45178.68
Oct 26, 2021181.80-0.45-0.25%182.25182.45180.40
Oct 25, 2021180.33-3.09-1.71%183.42183.52180.14
Oct 22, 2021182.110.860.47%181.25182.77180.26
Oct 21, 2021180.29-2.31-1.28%182.60182.64179.77
Oct 20, 2021180.21-0.46-0.26%180.67181.20179.90
Oct 19, 2021179.750.280.16%179.47180.79178.43
Oct 18, 2021178.82-1.11-0.62%179.93180.62178.59
Oct 15, 2021179.56-2.81-1.56%182.37182.87179.10
Oct 14, 2021182.220.860.47%181.36182.30180.04
Oct 13, 2021180.220.040.02%180.18181.12177.32
Oct 12, 2021179.53-0.08-0.04%179.61180.73177.84
Oct 11, 2021178.24-1.33-0.75%179.57179.57177.48
Oct 08, 2021177.78-0.96-0.54%178.74181.20177.15
Oct 07, 2021178.01-1.22-0.69%179.23181.19177.47
Oct 06, 2021178.613.471.94%175.14178.99174.04
Oct 05, 2021174.472.041.17%172.43176.00172.09
Oct 04, 2021171.67-0.04-0.02%171.71173.50169.83
Oct 01, 2021170.900.100.06%170.80172.04168.91
Sep 30, 2021169.36-4.06-2.40%173.42174.02169.27
Sep 29, 2021171.991.981.15%170.01172.92169.57
Sep 28, 2021168.78-2.18-1.29%170.96171.90167.87
Sep 27, 2021170.92-3.31-1.94%174.23175.27170.67
Sep 24, 2021174.06-0.45-0.26%174.51175.34173.64
Sep 23, 2021173.19-1.18-0.68%174.37174.93172.53
Sep 22, 2021172.44-1.59-0.92%174.03174.23170.86
Sep 21, 2021171.81-3.12-1.82%174.93175.30171.64
Sep 20, 2021173.45-1.88-1.08%175.33175.80171.98
Sep 17, 2021175.12-0.28-0.16%175.40177.13175.04
Sep 16, 2021175.57-0.78-0.44%176.35177.19173.91
Sep 15, 2021175.130.380.22%174.75176.49174.57
Sep 14, 2021174.56-1.62-0.93%176.18176.78174.12
Sep 13, 2021175.50-0.29-0.17%175.79177.59175.38
Sep 10, 2021175.10-1.09-0.62%176.19176.46174.35
Sep 09, 2021175.47-2.00-1.14%177.47178.13175.03
Sep 08, 2021176.662.451.39%174.21176.90173.59
Sep 07, 2021173.74-4.74-2.73%178.48178.58173.70
Sep 03, 2021178.02-1.78-1.00%179.80179.83177.00
Sep 02, 2021178.28-1.45-0.81%179.73179.77177.48
Sep 01, 2021178.29-0.26-0.15%178.55178.81176.89
Aug 31, 2021177.77-0.11-0.06%177.88178.24176.27
Aug 30, 2021176.580.240.14%176.34177.73175.41
Aug 27, 2021175.70-0.64-0.36%176.34176.89174.90

Отваряй дълги и къси позиции с HSY с ливъридж
Купувай и продавай Hershey Co -$3.19 (1.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image