CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hersha Hospitality Trust
Hersha Hospitality Trust
Днес
+0.12 (+1.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.58

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20239.24-0.27-2.92%9.519.519.13
Jan 26, 20239.12-0.41-4.50%9.539.559.00
Jan 25, 20239.200.181.96%9.029.218.93
Jan 24, 20239.04-0.18-1.99%9.229.238.95
Jan 23, 20239.010.010.11%9.009.098.88
Jan 20, 20238.89-0.06-0.67%8.958.958.62
Jan 19, 20238.61-0.34-3.95%8.958.958.51
Jan 18, 20238.65-0.32-3.70%8.978.978.52
Jan 17, 20238.62-0.35-4.06%8.978.988.61
Jan 13, 20238.64-0.51-5.90%9.159.158.62
Jan 12, 20238.770.050.57%8.728.868.64
Jan 11, 20238.58-0.22-2.56%8.808.808.40
Jan 10, 20238.24-0.11-1.33%8.358.357.97
Jan 09, 20238.08-0.26-3.22%8.348.348.03
Jan 06, 20238.13-0.43-5.29%8.568.568.13
Jan 05, 20238.03-0.58-7.22%8.618.617.95
Jan 04, 20238.24-0.63-7.65%8.878.978.22
Jan 03, 20238.19-0.54-6.59%8.738.808.18
Dec 30, 20228.54-0.14-1.64%8.688.808.43
Dec 29, 20228.50-0.46-5.41%8.968.968.20
Dec 28, 20228.64-0.36-4.17%9.009.028.64
Dec 27, 20228.90-0.30-3.37%9.209.268.84
Dec 23, 20228.99-0.34-3.78%9.339.338.83
Dec 22, 20228.80-0.50-5.68%9.309.308.71
Dec 21, 20228.98-0.69-7.68%9.679.678.94
Dec 20, 20229.340.000.00%9.349.659.27
Dec 19, 20229.33-0.64-6.86%9.9710.039.26
Dec 16, 20229.51-0.63-6.62%10.1410.159.20
Dec 15, 20229.75-0.74-7.59%10.4910.499.67
Dec 14, 20229.80-1.02-10.41%10.8210.829.77
Dec 13, 20229.88-0.35-3.54%10.2310.369.80
Dec 12, 20229.88-0.24-2.43%10.1210.129.63
Dec 09, 20229.53-0.16-1.68%9.699.699.35
Dec 08, 20229.44-0.04-0.42%9.489.569.30
Dec 07, 20229.16-0.30-3.28%9.469.509.13
Dec 06, 20229.34-0.26-2.78%9.609.609.21
Dec 05, 20229.28-0.26-2.80%9.549.589.26
Dec 02, 20229.49-0.13-1.37%9.629.639.31
Dec 01, 20229.60-0.57-5.94%10.1710.179.53
Nov 30, 20229.67-0.15-1.55%9.829.859.37
Nov 29, 20229.52-0.19-2.00%9.719.729.38
Nov 28, 20229.39-0.24-2.56%9.639.639.30
Nov 25, 20229.47-0.36-3.80%9.839.839.38
Nov 23, 20229.53-0.50-5.25%10.0310.089.50
Nov 22, 20229.76-0.11-1.13%9.879.909.49
Nov 21, 20229.57-0.13-1.36%9.709.739.33
Nov 18, 20229.67-0.41-4.24%10.0810.179.55
Nov 17, 20229.46-0.76-8.03%10.2210.229.31
Nov 16, 20229.63-0.50-5.19%10.1310.139.57
Nov 15, 20229.81-0.32-3.26%10.1310.139.74
Nov 14, 20229.78-0.34-3.48%10.1210.129.73
Nov 11, 202210.02-0.29-2.89%10.3110.319.78
Nov 10, 20229.920.262.62%9.669.999.39
Nov 09, 20228.96-0.20-2.23%9.169.228.74
Nov 08, 20229.020.050.55%8.979.098.74
Nov 07, 20228.85-0.24-2.71%9.099.098.57
Nov 04, 20228.89-0.43-4.84%9.329.328.62
Nov 03, 20228.88-0.34-3.83%9.229.308.75
Nov 02, 20229.08-0.63-6.94%9.719.738.99
Nov 01, 20229.480.050.53%9.439.609.29
Oct 31, 20229.170.090.98%9.089.329.05
Oct 28, 20229.02-0.29-3.22%9.319.708.84
Oct 27, 20228.82-0.04-0.45%8.869.248.78
Oct 26, 20228.64-0.24-2.78%8.888.888.53
Oct 25, 20228.52-0.32-3.76%8.848.848.34
Oct 24, 20228.29-0.12-1.45%8.418.468.09
Oct 21, 20228.24-0.47-5.70%8.718.718.10
Oct 20, 20228.05-0.77-9.57%8.828.827.98
Oct 19, 20228.19-0.43-5.25%8.628.628.06
Oct 18, 20228.28-0.54-6.52%8.828.828.16
Oct 17, 20228.13-0.49-6.03%8.628.628.03
Oct 14, 20227.76-0.48-6.19%8.248.317.73
Oct 13, 20227.95-0.34-4.28%8.298.297.53
Oct 12, 20227.78-0.14-1.80%7.928.247.64
Oct 11, 20227.80-0.83-10.64%8.638.637.64
Oct 10, 20227.83-0.61-7.79%8.448.447.74
Oct 07, 20227.88-0.65-8.25%8.538.537.84
Oct 06, 20228.18-0.56-6.85%8.748.748.12
Oct 05, 20228.29-0.69-8.32%8.988.988.07
Oct 04, 20228.41-0.18-2.14%8.598.618.28
Oct 03, 20228.08-0.91-11.26%8.998.997.89
Sep 30, 20228.01-0.35-4.37%8.368.367.90
Sep 29, 20227.98-0.49-6.14%8.478.477.67
Sep 28, 20228.26-0.01-0.12%8.278.348.07
Sep 27, 20228.08-0.27-3.34%8.358.598.02
Sep 26, 20228.04-0.11-1.37%8.158.247.80
Sep 23, 20228.06-0.61-7.57%8.678.677.79
Sep 22, 20228.35-0.66-7.90%9.019.038.24
Sep 21, 20229.04-1.25-13.83%10.2910.299.03
Sep 20, 20229.90-0.45-4.55%10.3510.359.68
Sep 19, 20229.99-0.06-0.60%10.0510.109.79
Sep 16, 20229.75-0.22-2.26%9.979.979.47
Sep 15, 20229.81-0.61-6.22%10.4210.429.79
Sep 14, 202210.14-0.41-4.04%10.5510.559.66
Sep 13, 20229.90-1.14-11.52%11.0411.049.83
Sep 12, 202210.56-0.59-5.59%11.1511.1510.39
Sep 09, 202210.42-0.28-2.69%10.7010.7010.18
Sep 08, 202210.09-0.78-7.73%10.8710.879.91
Sep 07, 202210.210.302.94%9.9110.339.58
Sep 06, 20229.36-1.05-11.22%10.4110.419.15
Sep 02, 20229.52-0.85-8.93%10.3710.379.49
Sep 01, 20229.54-0.96-10.06%10.5010.509.24
Aug 31, 20229.71-1.02-10.50%10.7310.739.71
Aug 30, 20229.98-0.85-8.52%10.8310.839.78
Aug 29, 202210.24-0.47-4.59%10.7110.7110.07
Aug 26, 202210.67-0.75-7.03%11.4211.4810.67
Aug 25, 202211.34-0.40-3.53%11.7411.7411.10
Aug 24, 202210.99-0.74-6.73%11.7311.7310.83
Aug 23, 202210.92-0.82-7.51%11.7411.7410.87
Aug 22, 202210.93-0.38-3.48%11.3111.3110.86
Aug 19, 202211.18-0.94-8.41%12.1212.2211.08
Aug 18, 202211.64-0.14-1.20%11.7811.7811.39
Aug 17, 202211.55-0.59-5.11%12.1412.1411.53
Aug 16, 202211.81-0.09-0.76%11.9012.1411.71
Aug 15, 202211.680.262.23%11.4211.6911.10
Aug 12, 202211.05-0.18-1.63%11.2311.2310.68
Aug 11, 202210.75-0.47-4.37%11.2211.2210.64
Aug 10, 202210.77-0.50-4.64%11.2711.2710.58
Aug 09, 202210.50-0.74-7.05%11.2411.2410.21
Aug 08, 202210.53-0.63-5.98%11.1611.1710.35
Aug 05, 202210.50-0.42-4.00%10.9210.9210.26
Aug 04, 202210.34-0.89-8.61%11.2311.2310.27
Aug 03, 202210.740.121.12%10.6210.9210.35
Aug 02, 202210.15-0.61-6.01%10.7610.7610.10
Aug 01, 202210.32-0.22-2.13%10.5410.619.86
Jul 29, 202210.09-0.41-4.06%10.5010.509.89
Jul 28, 202210.01-0.52-5.19%10.5310.539.92
Jul 27, 20229.94-0.37-3.72%10.3110.409.86
Jul 26, 202210.02-0.26-2.59%10.2810.289.88
Jul 25, 202210.050.050.50%10.0010.089.70
Jul 22, 20229.71-0.97-9.99%10.6810.689.58
Jul 21, 202210.02-0.70-6.99%10.7210.729.82
Jul 20, 202210.47-0.18-1.72%10.6510.6510.22
Jul 19, 202210.360.222.12%10.1410.4710.03
Jul 18, 20229.80-0.44-4.49%10.2410.249.72
Jul 15, 20229.52-0.16-1.68%9.689.699.32
Jul 14, 20229.26-0.68-7.34%9.949.949.20
Jul 13, 20229.53-0.62-6.51%10.1510.159.15
Jul 12, 20229.52-0.40-4.20%9.929.929.27
Jul 11, 20229.25-0.46-4.97%9.7110.139.24
Jul 08, 20229.65-0.48-4.97%10.1310.149.47
Jul 07, 20229.76-0.28-2.87%10.0410.089.60
Jul 06, 20229.47-1.02-10.77%10.4910.499.32
Jul 05, 20229.88-0.45-4.55%10.3310.349.23
Jul 01, 20229.73-1.02-10.48%10.7510.759.54
Jun 30, 20229.81-0.78-7.95%10.5910.599.48
Jun 29, 20229.71-0.74-7.62%10.4510.459.48
Jun 28, 20229.91-0.82-8.27%10.7310.739.85
Jun 27, 20229.96-0.62-6.22%10.5810.609.83
Jun 24, 202210.040.010.10%10.0310.079.47
Jun 23, 20229.19-0.83-9.03%10.0210.028.96
Jun 22, 20229.21-0.92-9.99%10.1310.139.20
Jun 21, 20229.44-0.43-4.56%9.8710.039.34
Jun 17, 20229.31-0.39-4.19%9.709.748.79
Jun 16, 20229.48-1.41-14.87%10.8911.009.43
Jun 15, 202210.660.030.28%10.6310.9610.14
Jun 14, 202210.04-0.03-0.30%10.0710.199.74
Jun 13, 20229.93-1.57-15.81%11.5011.509.83
Jun 10, 202211.73-0.52-4.43%12.2512.2511.60
Jun 09, 202211.97-0.35-2.92%12.3212.3211.77
Jun 08, 202212.030.020.17%12.0112.0911.77
Jun 07, 202211.960.363.01%11.6011.9811.47
Jun 06, 202211.600.010.09%11.5911.6211.31
Jun 03, 202211.37-0.13-1.14%11.5011.8211.23
Jun 02, 202211.260.010.09%11.2511.4011.15
Jun 01, 202211.270.010.09%11.2611.4210.88
May 31, 202211.02-0.04-0.36%11.0611.1610.84
May 27, 202211.090.443.97%10.6511.1210.60
May 26, 202210.520.121.14%10.4010.6110.39

Отваряй дълги и къси позиции с HT с ливъридж
Купувай и продавай Hersha Hospitality Trust +$0.09 (0.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image