CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

HomeTrust Bancshares
HomeTrust Bancshares
Днес
+0.28 (+1.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202327.89-0.92-3.30%28.8129.9827.51
Feb 01, 202327.61-1.44-5.22%29.0529.0526.88
Jan 31, 202327.02-0.20-0.74%27.2227.2526.44
Jan 30, 202326.77-0.13-0.49%26.9027.0226.29
Jan 27, 202326.36-1.40-5.31%27.7629.0825.87
Jan 26, 202326.50-1.12-4.23%27.6227.6625.68
Jan 25, 202325.75-1.44-5.59%27.1927.2125.36
Jan 24, 202325.49-1.90-7.45%27.3927.3924.47
Jan 23, 202324.00-1.28-5.33%25.2826.2423.99
Jan 20, 202324.25-3.27-13.48%27.5227.5424.16
Jan 19, 202324.17-0.51-2.11%24.6824.6824.01
Jan 18, 202324.14-2.52-10.44%26.6626.6624.00
Jan 17, 202324.50-3.28-13.39%27.7827.7824.41
Jan 13, 202324.54-0.89-3.63%25.4325.4824.43
Jan 12, 202324.650.200.81%24.4524.9224.13
Jan 11, 202324.09-0.56-2.32%24.6526.9023.94
Jan 10, 202323.83-0.78-3.27%24.6124.6223.70
Jan 09, 202323.94-1.90-7.94%25.8425.8423.74
Jan 06, 202324.00-3.32-13.83%27.3227.3223.92
Jan 05, 202323.70-0.78-3.29%24.4825.6223.66
Jan 04, 202323.93-0.57-2.38%24.5025.0923.78
Jan 03, 202323.86-1.81-7.59%25.6725.9523.72
Dec 30, 202224.20-0.25-1.03%24.4524.4724.11
Dec 29, 202224.17-0.50-2.07%24.6724.8724.08
Dec 28, 202224.07-0.68-2.83%24.7525.9623.97
Dec 27, 202224.16-1.92-7.95%26.0826.3924.10
Dec 23, 202224.48-3.36-13.73%27.8427.8424.44
Dec 22, 202224.49-3.39-13.84%27.8827.9624.17
Dec 21, 202224.56-0.31-1.26%24.8724.8724.55
Dec 20, 202224.37-0.47-1.93%24.8424.8824.26
Dec 19, 202224.19-0.65-2.69%24.8424.8623.96
Dec 16, 202224.00-3.04-12.67%27.0427.1123.84
Dec 15, 202224.02-2.96-12.32%26.9826.9823.95
Dec 14, 202224.800.030.12%24.7725.1524.64
Dec 13, 202224.66-1.85-7.50%26.5127.0924.33
Dec 12, 202224.85-0.09-0.36%24.9425.0224.65
Dec 09, 202224.78-0.91-3.67%25.6925.6924.74
Dec 08, 202225.00-0.71-2.84%25.7125.9224.96
Dec 07, 202225.02-0.07-0.28%25.0925.3024.98
Dec 06, 202224.99-2.92-11.68%27.9128.0924.77
Dec 05, 202224.94-2.31-9.26%27.2527.2924.92
Dec 02, 202225.64-1.40-5.46%27.0427.0825.57
Dec 01, 202225.77-1.13-4.38%26.9026.9525.45
Nov 30, 202225.64-1.78-6.94%27.4227.4224.84
Nov 29, 202225.220.070.28%25.1525.4025.02
Nov 28, 202225.04-0.41-1.64%25.4525.4624.88
Nov 25, 202225.20-0.45-1.79%25.6525.6525.18
Nov 23, 202225.35-0.28-1.10%25.6325.6525.21
Nov 22, 202225.43-0.13-0.51%25.5625.7425.14
Nov 21, 202224.92-0.37-1.48%25.2925.8424.78
Nov 18, 202224.83-1.02-4.11%25.8525.8524.74
Nov 17, 202224.50-0.65-2.65%25.1525.2024.19
Nov 16, 202224.41-1.26-5.16%25.6725.7324.38
Nov 15, 202224.56-1.31-5.33%25.8725.8724.40
Nov 14, 202224.19-0.81-3.35%25.0025.0024.19
Nov 11, 202224.72-1.23-4.98%25.9525.9524.62
Nov 10, 202225.31-0.95-3.75%26.2626.4224.89
Nov 09, 202224.41-1.94-7.95%26.3526.3524.31
Nov 08, 202224.69-1.82-7.37%26.5126.5124.38
Nov 07, 202224.75-1.39-5.62%26.1426.2224.60
Nov 04, 202224.63-0.82-3.33%25.4525.4623.99
Nov 03, 202223.90-1.68-7.03%25.5825.5823.39
Nov 02, 202223.88-0.72-3.02%24.6024.6023.84
Nov 01, 202224.03-0.70-2.91%24.7325.6023.93
Oct 31, 202224.01-0.69-2.87%24.7024.7024.00
Oct 28, 202224.07-0.58-2.41%24.6524.6723.75
Oct 27, 202223.73-2.04-8.60%25.7725.8423.65
Oct 26, 202223.25-1.65-7.10%24.9024.9523.06
Oct 25, 202222.69-1.83-8.07%24.5225.5922.58
Oct 24, 202222.59-1.29-5.71%23.8823.9322.46
Oct 21, 202222.40-0.08-0.36%22.4822.6721.98
Oct 20, 202221.97-0.85-3.87%22.8223.8921.90
Oct 19, 202222.570.070.31%22.5023.9222.24
Oct 18, 202222.52-1.48-6.57%24.0024.0222.40
Oct 17, 202222.69-1.04-4.58%23.7323.9222.57
Oct 14, 202222.38-0.84-3.75%23.2223.6222.31
Oct 13, 202222.51-0.30-1.33%22.8122.8121.80
Oct 12, 202221.79-1.35-6.20%23.1423.6821.70
Oct 11, 202221.81-1.47-6.74%23.2823.7621.62
Oct 10, 202222.03-1.31-5.95%23.3423.3921.95
Oct 07, 202221.92-1.34-6.11%23.2623.2621.62
Oct 06, 202222.30-3.01-13.50%25.3125.4022.28
Oct 05, 202222.58-1.10-4.87%23.6823.9122.47
Oct 04, 202223.15-0.45-1.94%23.6023.9122.85
Oct 03, 202222.44-1.46-6.51%23.9023.9522.21
Sep 30, 202222.12-1.77-8.00%23.8923.8922.12
Sep 29, 202222.49-2.08-9.25%24.5724.5722.29
Sep 28, 202222.78-1.75-7.68%24.5324.5322.56
Sep 27, 202222.69-2.42-10.67%25.1125.1322.50
Sep 26, 202223.35-1.24-5.31%24.5924.5923.26
Sep 23, 202223.43-1.29-5.51%24.7224.8323.20
Sep 22, 202223.66-0.53-2.24%24.1924.8023.25
Sep 21, 202223.72-0.73-3.08%24.4524.7423.55
Sep 20, 202223.930.341.42%23.5924.1323.36
Sep 19, 202223.43-0.56-2.39%23.9924.1223.35
Sep 16, 202223.500.341.45%23.1623.7322.62
Sep 15, 202222.70-0.04-0.18%22.7423.2522.60
Sep 14, 202222.64-2.75-12.15%25.3925.3922.53
Sep 13, 202222.53-0.61-2.71%23.1423.4522.37
Sep 12, 202223.090.261.13%22.8323.7522.73
Sep 09, 202222.66-0.60-2.65%23.2623.8022.60
Sep 08, 202222.760.050.22%22.7123.3122.53
Sep 07, 202222.82-0.13-0.57%22.9522.9522.48
Sep 06, 202222.50-1.24-5.51%23.7423.7422.41
Sep 02, 202222.95-1.27-5.53%24.2224.2522.86
Sep 01, 202223.43-1.33-5.68%24.7624.9223.20
Aug 31, 202223.27-1.04-4.47%24.3124.3123.26
Aug 30, 202223.52-1.97-8.38%25.4925.4923.41
Aug 29, 202223.71-0.92-3.88%24.6324.6323.65
Aug 26, 202224.13-1.54-6.38%25.6725.8623.99
Aug 25, 202224.54-1.37-5.58%25.9125.9224.31
Aug 24, 202224.33-1.47-6.04%25.8025.8124.11
Aug 23, 202224.39-1.27-5.21%25.6625.6624.33
Aug 22, 202224.93-1.22-4.89%26.1526.1724.90
Aug 19, 202225.66-1.39-5.42%27.0527.0525.62
Aug 18, 202225.84-0.65-2.52%26.4926.4925.45
Aug 17, 202225.41-0.45-1.77%25.8626.3425.28
Aug 16, 202225.65-1.01-3.94%26.6626.9625.45
Aug 15, 202225.39-0.93-3.66%26.3226.3225.03
Aug 12, 202225.28-0.33-1.31%25.6125.8924.70
Aug 11, 202224.91-0.95-3.81%25.8625.9724.65
Aug 10, 202224.75-0.85-3.43%25.6025.6024.67
Aug 09, 202224.47-0.78-3.19%25.2525.2924.25
Aug 08, 202224.42-1.17-4.79%25.5925.5924.30
Aug 05, 202224.59-1.81-7.36%26.4026.4124.37
Aug 04, 202224.78-0.65-2.62%25.4325.4324.00
Aug 03, 202224.14-1.01-4.18%25.1525.5023.76
Aug 02, 202223.69-1.91-8.06%25.6025.6023.62
Aug 01, 202223.97-1.40-5.84%25.3725.3723.76
Jul 29, 202224.15-1.04-4.31%25.1925.1923.27
Jul 28, 202223.09-0.84-3.64%23.9324.1123.01
Jul 27, 202223.40-2.65-11.32%26.0526.0523.38
Jul 26, 202224.01-1.43-5.96%25.4425.4423.89
Jul 25, 202225.36-0.27-1.06%25.6326.4425.26
Jul 22, 202225.21-0.48-1.90%25.6925.7425.05
Jul 21, 202225.23-0.47-1.86%25.7026.1824.99
Jul 20, 202225.13-1.54-6.13%26.6726.6724.99
Jul 19, 202225.22-0.51-2.02%25.7326.4325.12
Jul 18, 202224.93-0.91-3.65%25.8426.6324.78
Jul 15, 202224.96-2.35-9.42%27.3127.3124.67
Jul 14, 202224.43-2.68-10.97%27.1127.1724.14
Jul 13, 202224.75-2.61-10.55%27.3627.3624.70
Jul 12, 202225.01-2.32-9.28%27.3327.3625.00
Jul 11, 202225.23-1.74-6.90%26.9726.9925.11
Jul 08, 202225.48-0.68-2.67%26.1626.1925.23
Jul 07, 202225.57-0.89-3.48%26.4627.2325.56
Jul 06, 202225.69-0.64-2.49%26.3326.3325.45
Jul 05, 202225.69-0.01-0.04%25.7025.8224.80
Jul 01, 202225.21-2.09-8.29%27.3027.3725.01
Jun 30, 202225.02-2.35-9.39%27.3727.3724.96
Jun 29, 202225.04-2.21-8.83%27.2527.2924.97
Jun 28, 202225.24-1.94-7.69%27.1827.2025.16
Jun 27, 202225.46-1.81-7.11%27.2727.3025.25
Jun 24, 202225.49-1.79-7.02%27.2827.2825.34
Jun 23, 202225.19-2.52-10.00%27.7127.7125.02
Jun 22, 202225.33-2.17-8.57%27.5027.6525.06
Jun 21, 202225.04-2.46-9.82%27.5027.5924.99
Jun 17, 202224.84-1.65-6.64%26.4927.6224.76
Jun 16, 202224.67-2.45-9.93%27.1227.1424.61
Jun 15, 202225.29-1.47-5.81%26.7626.7725.05
Jun 14, 202224.87-1.54-6.19%26.4126.4124.83
Jun 13, 202225.11-1.65-6.57%26.7626.7724.98
Jun 10, 202225.52-3.24-12.70%28.7628.7625.35
Jun 09, 202226.05-2.71-10.40%28.7628.7625.91
Jun 08, 202226.04-1.71-6.57%27.7527.7526.01
Jun 07, 202226.40-1.39-5.27%27.7927.7926.38
Jun 06, 202226.71-1.65-6.18%28.3628.3626.61
Jun 03, 202226.71-2.28-8.54%28.9928.9926.60
Jun 02, 202226.85-1.26-4.69%28.1128.1226.75
Jun 01, 202226.99-1.76-6.52%28.7528.7526.52
May 31, 202226.88-1.28-4.76%28.1628.4026.59
May 27, 202226.89-1.84-6.84%28.7328.7626.82
May 26, 202226.80-0.23-0.86%27.0327.3926.78

Отваряй дълги и къси позиции с HTBI с ливъридж
Купувай и продавай HomeTrust Bancshares Inc +$0.21 (0.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image