CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Heritage Commerce
Heritage Commerce
Днес
+0.28 (+2.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202312.66-0.18-1.42%12.8412.8412.40
Feb 02, 202312.380.000.00%12.3812.4712.16
Feb 01, 202312.21-0.20-1.64%12.4112.4311.99
Jan 31, 202312.130.060.49%12.0712.1711.79
Jan 30, 202311.86-0.13-1.10%11.9912.0211.76
Jan 27, 202311.97-0.56-4.68%12.5312.5311.77
Jan 26, 202312.44-0.19-1.53%12.6312.9712.33
Jan 25, 202312.56-0.59-4.70%13.1513.1912.36
Jan 24, 202312.62-0.90-7.13%13.5213.5212.62
Jan 23, 202312.82-0.31-2.42%13.1313.1312.46
Jan 20, 202312.45-0.96-7.71%13.4113.4112.37
Jan 19, 202312.39-0.72-5.81%13.1113.1112.32
Jan 18, 202312.51-0.93-7.43%13.4413.4512.51
Jan 17, 202313.17-0.22-1.67%13.3913.4213.10
Jan 13, 202313.29-0.22-1.66%13.5113.9112.91
Jan 12, 202313.210.261.97%12.9513.3312.91
Jan 11, 202312.86-0.37-2.88%13.2313.4212.76
Jan 10, 202312.93-0.94-7.27%13.8713.8712.88
Jan 09, 202312.95-0.28-2.16%13.2313.6412.91
Jan 06, 202313.07-0.75-5.74%13.8213.8213.01
Jan 05, 202312.83-0.83-6.47%13.6613.7412.80
Jan 04, 202313.210.100.76%13.1113.2413.04
Jan 03, 202312.93-0.33-2.55%13.2613.2812.83
Dec 30, 202213.00-0.22-1.69%13.2213.2312.86
Dec 29, 202212.86-1.10-8.55%13.9614.0112.78
Dec 28, 202212.86-0.62-4.82%13.4814.0412.79
Dec 27, 202213.03-1.25-9.59%14.2814.2813.00
Dec 23, 202213.13-0.22-1.68%13.3513.8413.06
Dec 22, 202213.16-0.71-5.40%13.8713.8713.04
Dec 21, 202213.38-1.16-8.67%14.5414.5613.21
Dec 20, 202213.04-1.41-10.81%14.4514.4512.94
Dec 19, 202213.04-0.61-4.68%13.6513.6512.96
Dec 16, 202213.04-0.57-4.37%13.6113.6313.00
Dec 15, 202213.22-0.90-6.81%14.1214.1213.04
Dec 14, 202213.29-0.62-4.67%13.9113.9113.24
Dec 13, 202213.46-0.32-2.38%13.7813.8013.36
Dec 12, 202213.37-0.33-2.47%13.7013.7213.31
Dec 09, 202213.54-0.02-0.15%13.5613.6013.44
Dec 08, 202213.52-0.49-3.62%14.0114.2913.44
Dec 07, 202213.54-1.55-11.45%15.0915.0913.52
Dec 06, 202213.70-0.04-0.29%13.7414.0813.55
Dec 05, 202213.73-0.70-5.10%14.4314.5813.57
Dec 02, 202214.14-0.37-2.62%14.5114.6214.01
Dec 01, 202214.28-0.07-0.49%14.3514.5513.98
Nov 30, 202214.230.110.77%14.1214.4913.68
Nov 29, 202214.13-0.43-3.04%14.5614.5614.05
Nov 28, 202214.10-0.38-2.70%14.4814.5714.06
Nov 25, 202214.49-0.12-0.83%14.6114.6614.46
Nov 23, 202214.38-0.88-6.12%15.2615.2614.37
Nov 22, 202214.53-0.19-1.31%14.7214.7414.45
Nov 21, 202214.61-0.19-1.30%14.8014.8014.50
Nov 18, 202214.58-0.66-4.53%15.2415.2414.52
Nov 17, 202214.69-0.07-0.48%14.7614.7714.49
Nov 16, 202214.71-0.02-0.14%14.7314.7714.56
Nov 15, 202214.730.211.43%14.5214.7914.33
Nov 14, 202214.18-0.01-0.07%14.1914.3613.93
Nov 11, 202214.10-0.39-2.77%14.4914.5214.06
Nov 10, 202214.30-0.30-2.10%14.6014.6614.08
Nov 09, 202213.85-0.62-4.48%14.4714.7113.75
Nov 08, 202213.94-0.64-4.59%14.5814.6213.86
Nov 07, 202214.17-0.32-2.26%14.4914.5214.05
Nov 04, 202214.450.241.66%14.2114.4913.98
Nov 03, 202213.90-0.10-0.72%14.0014.7613.58
Nov 02, 202213.92-0.47-3.38%14.3914.8313.83
Nov 01, 202214.28-0.24-1.68%14.5214.5814.21
Oct 31, 202214.330.161.12%14.1714.4913.95
Oct 28, 202214.260.714.98%13.5514.4913.55
Oct 27, 202213.30-0.10-0.75%13.4013.4813.20
Oct 26, 202213.17-0.17-1.29%13.3413.3513.10
Oct 25, 202213.12-0.37-2.82%13.4913.4912.97
Oct 24, 202213.02-0.15-1.15%13.1713.2712.96
Oct 21, 202212.87-0.74-5.75%13.6113.7712.73
Oct 20, 202212.72-0.30-2.36%13.0213.1812.58
Oct 19, 202213.08-0.16-1.22%13.2413.7312.89
Oct 18, 202213.09-0.44-3.36%13.5313.5412.97
Oct 17, 202213.20-0.01-0.08%13.2113.2412.98
Oct 14, 202212.84-0.20-1.56%13.0413.1912.72
Oct 13, 202212.850.614.75%12.2412.8612.09
Oct 12, 202212.21-0.01-0.08%12.2212.5412.07
Oct 11, 202212.16-0.12-0.99%12.2812.4811.99
Oct 10, 202212.220.100.82%12.1212.3512.10
Oct 07, 202212.03-0.54-4.49%12.5712.5711.93
Oct 06, 202212.330.252.03%12.0812.4511.92
Oct 05, 202211.99-0.21-1.75%12.2012.4111.71
Oct 04, 202211.86-0.03-0.25%11.8911.8911.55
Oct 03, 202211.43-0.73-6.39%12.1612.1611.27
Sep 30, 202211.36-1.01-8.89%12.3712.3711.31
Sep 29, 202211.35-0.22-1.94%11.5712.1511.24
Sep 28, 202211.640.080.69%11.5611.7811.48
Sep 27, 202211.54-0.04-0.35%11.5811.7511.49
Sep 26, 202211.55-0.06-0.52%11.6111.8611.49
Sep 23, 202211.520.040.35%11.4811.5611.30
Sep 22, 202211.49-0.47-4.09%11.9612.0411.42
Sep 21, 202211.77-0.36-3.06%12.1312.1511.74
Sep 20, 202211.72-0.48-4.10%12.2012.2311.66
Sep 19, 202211.74-0.37-3.15%12.1112.1111.50
Sep 16, 202211.54-0.61-5.29%12.1512.2711.28
Sep 15, 202211.58-0.34-2.94%11.9211.9211.52
Sep 14, 202211.58-0.04-0.35%11.6211.7611.43
Sep 13, 202211.46-0.45-3.93%11.9111.9111.37
Sep 12, 202211.57-0.08-0.69%11.6511.8111.54
Sep 09, 202211.57-0.31-2.68%11.8811.8811.44
Sep 08, 202211.42-0.20-1.75%11.6211.6611.18
Sep 07, 202211.370.161.41%11.2111.5211.13
Sep 06, 202211.15-0.25-2.24%11.4011.9111.07
Sep 02, 202211.41-0.32-2.80%11.7311.9011.31
Sep 01, 202211.42-0.12-1.05%11.5411.5511.18
Aug 31, 202211.33-0.09-0.79%11.4211.5211.32
Aug 30, 202211.42-0.33-2.89%11.7511.7711.31
Aug 29, 202211.46-0.32-2.79%11.7811.7911.45
Aug 26, 202211.60-0.46-3.97%12.0612.0611.60
Aug 25, 202211.86-0.04-0.34%11.9011.9611.74
Aug 24, 202211.69-0.36-3.08%12.0512.0511.62
Aug 23, 202211.75-0.32-2.72%12.0712.0811.74
Aug 22, 202211.83-0.34-2.87%12.1712.1711.73
Aug 19, 202212.15-0.09-0.74%12.2412.5712.07
Aug 18, 202212.24-0.32-2.61%12.5612.6212.10
Aug 17, 202212.16-0.42-3.45%12.5812.5912.11
Aug 16, 202212.410.090.73%12.3212.4612.25
Aug 15, 202212.270.090.73%12.1812.3412.09
Aug 12, 202212.09-0.03-0.25%12.1212.1611.98
Aug 11, 202211.94-0.13-1.09%12.0712.0711.82
Aug 10, 202211.76-0.10-0.85%11.8612.0911.74
Aug 09, 202211.840.000.00%11.8411.8711.68
Aug 08, 202211.72-0.19-1.62%11.9112.0211.64
Aug 05, 202211.860.191.60%11.6711.9011.52
Aug 04, 202211.57-0.27-2.33%11.8411.8711.51
Aug 03, 202211.70-0.16-1.37%11.8611.8611.57
Aug 02, 202211.66-0.41-3.52%12.0712.0711.64
Aug 01, 202211.90-0.18-1.51%12.0812.0811.69
Jul 29, 202211.790.060.51%11.7311.9411.65
Jul 28, 202211.61-0.33-2.84%11.9411.9411.52
Jul 27, 202211.660.010.09%11.6511.7611.54
Jul 26, 202211.51-0.35-3.04%11.8611.8611.39
Jul 25, 202211.47-0.10-0.87%11.5711.5911.37
Jul 22, 202211.28-0.25-2.22%11.5311.5811.17
Jul 21, 202211.30-0.30-2.65%11.6011.6011.20
Jul 20, 202211.41-0.14-1.23%11.5511.6311.23
Jul 19, 202211.28-0.03-0.27%11.3111.3911.13
Jul 18, 202211.03-0.23-2.09%11.2611.2711.00
Jul 15, 202210.89-0.02-0.18%10.9111.2010.77
Jul 14, 202210.62-0.11-1.04%10.7310.8110.45
Jul 13, 202210.67-0.37-3.47%11.0411.0710.64
Jul 12, 202211.04-0.57-5.16%11.6111.6810.89
Jul 11, 202210.89-0.10-0.92%10.9911.3110.84
Jul 08, 202210.96-0.58-5.29%11.5411.5410.89
Jul 07, 202211.08-0.48-4.33%11.5611.5611.07
Jul 06, 202210.84-0.12-1.11%10.9611.5410.76
Jul 05, 202210.88-0.19-1.75%11.0711.2510.65
Jul 01, 202210.88-0.23-2.11%11.1111.3510.68
Jun 30, 202210.70-0.64-5.98%11.3411.3410.47
Jun 29, 202210.72-0.90-8.40%11.6211.6710.66
Jun 28, 202210.86-0.33-3.04%11.1911.2510.83
Jun 27, 202210.93-0.68-6.22%11.6111.6710.91
Jun 24, 202211.000.111.00%10.8911.6610.89
Jun 23, 202210.87-0.99-9.11%11.8611.8610.75
Jun 22, 202210.99-0.75-6.82%11.7411.7810.97
Jun 21, 202211.10-0.60-5.41%11.7011.7010.81
Jun 17, 202210.73-0.14-1.30%10.8710.9410.69
Jun 16, 202210.68-0.28-2.62%10.9610.9610.55
Jun 15, 202210.81-1.20-11.10%12.0112.0110.70
Jun 14, 202210.78-0.64-5.94%11.4211.4210.68
Jun 13, 202210.70-0.24-2.24%10.9410.9410.62
Jun 10, 202210.88-0.34-3.12%11.2211.2210.79
Jun 09, 202211.10-0.58-5.23%11.6811.6811.06
Jun 08, 202211.20-0.24-2.14%11.4411.4511.13
Jun 07, 202211.420.020.18%11.4011.4811.32
Jun 06, 202211.45-0.09-0.79%11.5411.5511.39
Jun 03, 202211.40-0.26-2.28%11.6611.6711.34
Jun 02, 202211.47-0.05-0.44%11.5211.5211.26
Jun 01, 202211.39-0.61-5.36%12.0012.0011.27
May 31, 202211.490.110.96%11.3811.5311.25
May 27, 202211.420.030.26%11.3911.4211.34
May 26, 202211.29-0.04-0.35%11.3311.3511.16
May 25, 202211.170.010.09%11.1611.2711.07
May 24, 202211.15-0.04-0.36%11.1911.2510.88
May 23, 202211.12-0.13-1.17%11.2511.2510.96
May 20, 202210.83-0.15-1.39%10.9810.9810.61
May 19, 202210.79-0.19-1.76%10.9810.9910.77

Отваряй дълги и къси позиции с HTBK с ливъридж
Купувай и продавай Heritage Commerce Corp +$0.22 (1.78%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image