CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hercules Capital
Hercules Capital
Днес
+0.21 (+1.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202314.290.060.42%14.2314.3514.18
Jan 25, 202314.08-0.02-0.14%14.1014.1314.03
Jan 24, 202314.18-0.18-1.27%14.3614.4714.16
Jan 23, 202314.260.302.10%13.9614.3213.96
Jan 20, 202313.910.080.58%13.8313.9313.67
Jan 19, 202313.68-0.30-2.19%13.9813.9813.67
Jan 18, 202313.970.010.07%13.9614.1713.91
Jan 17, 202313.910.211.51%13.7013.9513.69
Jan 13, 202313.66-0.02-0.15%13.6813.8113.53
Jan 12, 202313.700.080.58%13.6213.7413.48
Jan 11, 202313.510.040.30%13.4713.5813.42
Jan 10, 202313.33-0.26-1.95%13.5913.6113.27
Jan 09, 202313.51-0.20-1.48%13.7113.8113.50
Jan 06, 202313.56-0.12-0.88%13.6813.7313.50
Jan 05, 202313.48-0.17-1.26%13.6513.6713.43
Jan 04, 202313.640.191.39%13.4513.6513.36
Jan 03, 202313.32-0.08-0.60%13.4013.5313.22
Dec 30, 202213.24-0.16-1.21%13.4013.5213.18
Dec 29, 202213.310.151.13%13.1613.3813.14
Dec 28, 202213.09-0.01-0.08%13.1013.2013.04
Dec 27, 202213.09-0.13-0.99%13.2213.2213.06
Dec 23, 202213.22-0.03-0.23%13.2513.3713.14
Dec 22, 202213.17-0.11-0.84%13.2813.2813.01
Dec 21, 202213.250.080.60%13.1713.4113.15
Dec 20, 202213.060.030.23%13.0313.1112.90
Dec 19, 202213.05-0.38-2.91%13.4313.4312.95
Dec 16, 202213.26-0.04-0.30%13.3013.3913.17
Dec 15, 202213.45-0.08-0.59%13.5313.5313.37
Dec 14, 202213.55-0.33-2.44%13.8813.8813.52
Dec 13, 202213.75-0.29-2.11%14.0414.0713.61
Dec 12, 202213.720.040.29%13.6813.7413.56
Dec 09, 202213.62-0.12-0.88%13.7413.8613.60
Dec 08, 202213.70-0.03-0.22%13.7313.8113.61
Dec 07, 202213.570.030.22%13.5413.6813.41
Dec 06, 202213.45-0.30-2.23%13.7513.7813.35
Dec 05, 202213.77-0.25-1.82%14.0214.1013.72
Dec 02, 202214.03-0.09-0.64%14.1214.1313.96
Dec 01, 202214.11-0.14-0.99%14.2514.3614.06
Nov 30, 202214.150.060.42%14.0914.2313.94
Nov 29, 202214.04-0.09-0.64%14.1314.1614.00
Nov 28, 202214.08-0.38-2.70%14.4614.4713.99
Nov 25, 202214.450.010.07%14.4414.5514.41
Nov 23, 202214.370.020.14%14.3514.5014.30
Nov 22, 202214.370.040.28%14.3314.3714.15
Nov 21, 202214.18-0.17-1.20%14.3514.3614.10
Nov 18, 202214.34-0.08-0.56%14.4214.4614.16
Nov 17, 202214.180.070.49%14.1114.1913.79
Nov 16, 202214.09-0.22-1.56%14.3114.3114.07
Nov 15, 202214.24-0.03-0.21%14.2714.5014.19
Nov 14, 202214.08-0.07-0.50%14.1514.2313.90
Nov 11, 202214.12-0.19-1.35%14.3114.3113.94
Nov 10, 202214.09-0.36-2.56%14.4514.4713.91
Nov 09, 202214.05-0.20-1.42%14.2514.2814.02
Nov 08, 202214.70-0.33-2.24%15.0315.0314.65
Nov 07, 202214.92-0.12-0.80%15.0415.0414.66
Nov 04, 202214.74-0.29-1.97%15.0315.2514.58
Nov 03, 202214.810.181.22%14.6315.1714.61
Nov 02, 202214.30-0.22-1.54%14.5214.6514.19
Nov 01, 202214.52-0.23-1.58%14.7514.8514.44
Oct 31, 202214.550.140.96%14.4114.6314.26
Oct 28, 202214.380.040.28%14.3414.3814.17
Oct 27, 202214.16-0.12-0.85%14.2814.4014.10
Oct 26, 202214.12-0.15-1.06%14.2714.4314.12
Oct 25, 202214.190.453.17%13.7414.3313.54
Oct 24, 202213.620.201.47%13.4213.7013.24
Oct 21, 202213.31-0.23-1.73%13.5413.5412.96
Oct 20, 202213.40-0.17-1.27%13.5713.6713.30
Oct 19, 202213.41-0.33-2.46%13.7413.7713.18
Oct 18, 202213.740.443.20%13.3014.0813.25
Oct 17, 202212.960.010.08%12.9513.1312.81
Oct 14, 202212.61-0.19-1.51%12.8012.9712.53
Oct 13, 202212.660.634.98%12.0312.7211.73
Oct 12, 202212.110.080.66%12.0312.2811.69
Oct 11, 202211.970.363.01%11.6111.9811.37
Oct 10, 202211.63-0.53-4.56%12.1612.2011.61
Oct 07, 202212.11-0.10-0.83%12.2112.2712.02
Oct 06, 202212.30-0.07-0.57%12.3712.5612.17
Oct 05, 202212.40-0.06-0.48%12.4612.5112.04
Oct 04, 202212.620.715.63%11.9112.6611.90
Oct 03, 202211.62-0.09-0.77%11.7111.8011.19
Sep 30, 202211.590.000.00%11.5911.9411.53
Sep 29, 202211.47-0.89-7.76%12.3612.3611.43
Sep 28, 202212.390.201.61%12.1912.4911.97
Sep 27, 202212.05-0.11-0.91%12.1612.3911.83
Sep 26, 202211.92-0.86-7.21%12.7812.8011.79
Sep 23, 202212.82-0.22-1.72%13.0413.0412.67
Sep 22, 202213.12-0.36-2.74%13.4813.4813.08
Sep 21, 202213.36-0.16-1.20%13.5213.6613.36
Sep 20, 202213.41-0.32-2.39%13.7313.7513.39
Sep 19, 202213.790.100.73%13.6913.8213.63
Sep 16, 202213.71-0.22-1.60%13.9313.9613.61
Sep 15, 202213.99-0.02-0.14%14.0114.1813.94
Sep 14, 202214.010.000.00%14.0114.0613.85
Sep 13, 202213.83-0.19-1.37%14.0214.0813.77
Sep 12, 202214.14-0.01-0.07%14.1514.2114.02
Sep 09, 202214.030.110.78%13.9214.0913.89
Sep 08, 202213.820.362.60%13.4613.8513.36
Sep 07, 202213.520.130.96%13.3913.5813.33
Sep 06, 202213.42-0.09-0.67%13.5113.6213.29
Sep 02, 202213.46-0.32-2.38%13.7813.7813.42
Sep 01, 202213.80-0.30-2.17%14.1014.1113.46
Aug 31, 202214.08-0.15-1.07%14.2314.2314.04
Aug 30, 202214.09-0.38-2.70%14.4714.4714.07
Aug 29, 202214.43-0.13-0.90%14.5614.5814.38
Aug 26, 202214.66-0.22-1.50%14.8814.8814.57
Aug 25, 202214.77-0.12-0.81%14.8914.8914.63
Aug 24, 202214.860.020.13%14.8414.9014.66
Aug 23, 202214.730.110.75%14.6214.7914.53
Aug 22, 202214.44-0.28-1.94%14.7214.7314.43
Aug 19, 202214.87-0.45-3.03%15.3215.3214.85
Aug 18, 202215.280.070.46%15.2115.3715.12
Aug 17, 202215.17-0.36-2.37%15.5315.5315.06
Aug 16, 202215.58-0.06-0.39%15.6415.7515.54
Aug 15, 202215.57-0.24-1.54%15.8115.8115.56
Aug 12, 202215.800.130.82%15.6715.9315.54
Aug 11, 202215.53-0.04-0.26%15.5715.6315.48
Aug 10, 202215.520.241.55%15.2815.5415.22
Aug 09, 202215.15-0.10-0.66%15.2515.3115.04
Aug 08, 202215.26-0.38-2.49%15.6415.6815.17
Aug 05, 202216.030.332.06%15.7016.0415.65
Aug 04, 202215.61-0.26-1.67%15.8715.8715.57
Aug 03, 202215.76-0.10-0.63%15.8615.9415.69
Aug 02, 202215.73-0.43-2.73%16.1616.1615.61
Aug 01, 202216.140.231.43%15.9116.2515.80
Jul 29, 202215.930.171.07%15.7616.0715.35
Jul 28, 202215.620.140.90%15.4815.6515.30
Jul 27, 202215.320.261.70%15.0615.3314.93
Jul 26, 202214.970.312.07%14.6615.1514.66
Jul 25, 202214.53-0.05-0.34%14.5814.6014.30
Jul 22, 202214.47-0.23-1.59%14.7014.8614.44
Jul 21, 202214.690.171.16%14.5214.7014.42
Jul 20, 202214.530.010.07%14.5214.6014.37
Jul 19, 202214.470.292.00%14.1814.5014.08
Jul 18, 202213.96-0.06-0.43%14.0214.0913.83
Jul 15, 202213.84-0.01-0.07%13.8513.8913.59
Jul 14, 202213.66-0.10-0.73%13.7613.7613.41
Jul 13, 202213.800.070.51%13.7313.8913.58
Jul 12, 202213.79-0.10-0.73%13.8914.1213.75
Jul 11, 202213.89-0.43-3.10%14.3214.3213.88
Jul 08, 202214.290.181.26%14.1114.3313.94
Jul 07, 202214.060.040.28%14.0214.1013.86
Jul 06, 202213.86-0.17-1.23%14.0314.1113.74
Jul 05, 202214.00-0.02-0.14%14.0214.0213.62
Jul 01, 202214.010.523.71%13.4914.0313.45
Jun 30, 202213.510.050.37%13.4613.5913.29
Jun 29, 202213.46-0.17-1.26%13.6313.6313.29
Jun 28, 202213.52-0.62-4.59%14.1414.2113.50
Jun 27, 202214.000.181.29%13.8214.0413.76
Jun 24, 202213.770.282.03%13.4913.8213.46
Jun 23, 202213.32-0.23-1.73%13.5513.5513.27
Jun 22, 202213.390.020.15%13.3713.4813.32
Jun 21, 202213.400.110.82%13.2913.5713.21
Jun 17, 202213.140.191.45%12.9513.2112.85
Jun 16, 202212.85-0.08-0.62%12.9313.0112.63
Jun 15, 202213.12-0.10-0.76%13.2213.3312.83
Jun 14, 202213.120.110.84%13.0113.2312.94
Jun 13, 202213.01-0.14-1.08%13.1513.1612.70
Jun 10, 202213.41-0.20-1.49%13.6113.6113.20
Jun 09, 202213.71-0.37-2.70%14.0814.1213.70
Jun 08, 202214.06-0.06-0.43%14.1214.1313.99
Jun 07, 202214.10-0.02-0.14%14.1214.1614.02
Jun 06, 202214.15-0.07-0.49%14.2214.2314.03
Jun 03, 202214.10-0.15-1.06%14.2514.3014.04
Jun 02, 202214.270.090.63%14.1814.2714.03
Jun 01, 202214.09-0.03-0.21%14.1214.2013.93
May 31, 202214.11-0.47-3.33%14.5814.5814.06
May 27, 202214.560.201.37%14.3614.5814.31
May 26, 202214.220.110.77%14.1114.3214.07
May 25, 202214.000.261.86%13.7414.1913.73
May 24, 202213.71-0.25-1.82%13.9613.9913.48
May 23, 202214.000.241.71%13.7614.1313.66
May 20, 202213.64-0.57-4.18%14.2114.2113.43
May 19, 202214.13-0.37-2.62%14.5014.6214.10
May 18, 202214.65-0.47-3.21%15.1215.1214.61
May 17, 202215.08-0.22-1.46%15.3015.3115.02
May 16, 202215.130.110.73%15.0215.2914.91
May 13, 202215.240.040.26%15.2015.4615.01
May 12, 202215.06-0.59-3.92%15.6515.6514.85

Отваряй дълги и къси позиции с HTGC с ливъридж
Купувай и продавай Hercules Capital Inc +$0.18 (1.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image