CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Heartland Express
Heartland Express
Днес
-1.34 (-7.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202316.34-2.17-13.28%18.5118.8816.27
Feb 02, 202317.68-0.06-0.34%17.7418.1217.23
Feb 01, 202317.250.000.00%17.2517.4516.93
Jan 31, 202316.85-0.40-2.37%17.2517.2816.48
Jan 30, 202316.51-0.76-4.60%17.2717.3116.46
Jan 27, 202316.65-0.28-1.68%16.9316.9816.49
Jan 26, 202316.41-0.77-4.69%17.1817.1816.22
Jan 25, 202316.85-0.44-2.61%17.2917.2916.68
Jan 24, 202316.90-0.36-2.13%17.2617.3016.76
Jan 23, 202316.910.110.65%16.8017.0616.60
Jan 20, 202316.70-0.42-2.51%17.1217.1816.31
Jan 19, 202316.48-0.63-3.82%17.1117.1116.21
Jan 18, 202316.53-0.11-0.67%16.6416.8616.51
Jan 17, 202316.43-0.15-0.91%16.5817.0616.34
Jan 13, 202316.500.000.00%16.5016.8916.24
Jan 12, 202316.41-0.28-1.71%16.6916.7016.23
Jan 11, 202316.28-0.22-1.35%16.5016.5716.11
Jan 10, 202315.99-0.86-5.38%16.8516.8515.83
Jan 09, 202315.99-0.06-0.38%16.0516.2015.88
Jan 06, 202315.860.191.20%15.6715.9315.52
Jan 05, 202315.43-0.64-4.15%16.0716.3115.29
Jan 04, 202315.81-0.18-1.14%15.9915.9915.65
Jan 03, 202315.60-0.21-1.35%15.8115.8315.39
Dec 30, 202215.35-0.97-6.32%16.3216.3215.27
Dec 29, 202215.55-0.12-0.77%15.6716.1715.43
Dec 28, 202215.36-0.74-4.82%16.1016.1115.35
Dec 27, 202215.79-0.25-1.58%16.0416.0515.71
Dec 23, 202215.78-0.34-2.15%16.1216.1615.72
Dec 22, 202215.74-0.57-3.62%16.3116.3115.53
Dec 21, 202215.91-0.27-1.70%16.1816.1815.46
Dec 20, 202215.34-0.81-5.28%16.1516.1615.28
Dec 19, 202216.05-1.66-10.34%17.7117.7116.05
Dec 16, 202216.16-0.26-1.61%16.4216.5416.12
Dec 15, 202216.38-0.78-4.76%17.1617.2116.31
Dec 14, 202217.130.201.17%16.9317.3516.84
Dec 13, 202216.69-0.30-1.80%16.9917.2616.50
Dec 12, 202216.49-0.16-0.97%16.6516.7816.13
Dec 09, 202216.160.110.68%16.0516.6015.99
Dec 08, 202216.06-0.53-3.30%16.5916.5916.03
Dec 07, 202216.29-0.80-4.91%17.0917.0916.25
Dec 06, 202216.35-0.82-5.02%17.1717.1716.14
Dec 05, 202216.35-0.67-4.10%17.0217.0416.30
Dec 02, 202216.72-0.54-3.23%17.2617.3016.46
Dec 01, 202216.64-0.25-1.50%16.8917.1516.41
Nov 30, 202216.760.321.91%16.4416.8316.12
Nov 29, 202216.37-0.69-4.22%17.0617.1416.16
Nov 28, 202216.34-0.93-5.69%17.2717.3216.25
Nov 25, 202216.66-0.39-2.34%17.0517.0516.53
Nov 23, 202216.51-0.18-1.09%16.6916.7416.31
Nov 22, 202216.47-0.03-0.18%16.5016.8516.36
Nov 21, 202216.36-0.20-1.22%16.5616.6716.29
Nov 18, 202216.370.120.73%16.2516.4616.21
Nov 17, 202215.98-0.15-0.94%16.1316.1815.48
Nov 16, 202216.11-0.03-0.19%16.1416.4615.79
Nov 15, 202216.09-0.27-1.68%16.3616.4115.80
Nov 14, 202215.62-0.65-4.16%16.2716.3615.53
Nov 11, 202215.54-0.37-2.38%15.9115.9115.27
Nov 10, 202215.30-1.05-6.86%16.3516.3514.48
Nov 09, 202214.21-0.73-5.14%14.9414.9414.16
Nov 08, 202214.44-0.23-1.59%14.6714.6814.20
Nov 07, 202214.160.151.06%14.0114.2113.67
Nov 04, 202213.64-1.25-9.16%14.8914.8913.45
Nov 03, 202214.02-1.62-11.55%15.6415.7613.56
Nov 02, 202214.77-0.86-5.82%15.6315.6514.76
Nov 01, 202215.23-0.08-0.53%15.3115.4314.98
Oct 31, 202214.89-0.34-2.28%15.2315.3714.78
Oct 28, 202214.96-0.88-5.88%15.8415.8414.71
Oct 27, 202214.77-0.57-3.86%15.3415.3714.64
Oct 26, 202214.99-0.01-0.07%15.0015.0614.57
Oct 25, 202214.76-0.08-0.54%14.8414.9614.61
Oct 24, 202214.64-0.12-0.82%14.7614.7714.51
Oct 21, 202214.43-0.23-1.59%14.6614.6614.16
Oct 20, 202214.24-1.48-10.39%15.7215.7214.12
Oct 19, 202214.54-0.34-2.34%14.8815.4314.29
Oct 18, 202214.88-0.75-5.04%15.6315.6314.77
Oct 17, 202214.990.140.93%14.8515.1114.84
Oct 14, 202214.73-0.32-2.17%15.0515.4614.66
Oct 13, 202214.720.291.97%14.4314.8614.19
Oct 12, 202214.510.040.28%14.4714.9114.01
Oct 11, 202214.28-0.24-1.68%14.5214.5214.16
Oct 10, 202214.610.231.57%14.3815.0914.37
Oct 07, 202214.35-0.39-2.72%14.7414.8214.28
Oct 06, 202214.74-0.56-3.80%15.3015.3014.65
Oct 05, 202214.66-0.17-1.16%14.8315.1114.64
Oct 04, 202214.93-0.28-1.88%15.2115.2114.76
Oct 03, 202214.550.040.27%14.5114.7314.33
Sep 30, 202214.33-0.37-2.58%14.7015.3214.33
Sep 29, 202214.62-0.46-3.15%15.0815.1914.52
Sep 28, 202214.610.291.98%14.3214.7814.27
Sep 27, 202214.24-0.36-2.53%14.6014.6514.13
Sep 26, 202214.17-1.50-10.59%15.6715.6713.99
Sep 23, 202214.23-0.62-4.36%14.8514.8514.05
Sep 22, 202214.24-0.99-6.95%15.2315.2314.21
Sep 21, 202214.35-0.04-0.28%14.3914.6014.27
Sep 20, 202214.13-1.00-7.08%15.1315.6013.98
Sep 19, 202214.580.231.58%14.3514.6214.17
Sep 16, 202214.14-0.14-0.99%14.2814.3013.96
Sep 15, 202214.53-0.98-6.74%15.5115.7514.42
Sep 14, 202214.69-0.66-4.49%15.3515.5514.47
Sep 13, 202214.66-0.84-5.73%15.5015.5014.54
Sep 12, 202215.15-0.35-2.31%15.5015.5014.97
Sep 09, 202214.77-0.04-0.27%14.8114.8114.37
Sep 08, 202214.28-0.43-3.01%14.7114.7114.19
Sep 07, 202214.56-0.09-0.62%14.6514.6514.17
Sep 06, 202214.26-0.99-6.94%15.2515.2614.16
Sep 02, 202214.75-1.96-13.29%16.7116.7114.69
Sep 01, 202215.05-0.23-1.53%15.2815.8014.93
Aug 31, 202215.17-1.70-11.21%16.8716.8715.13
Aug 30, 202215.38-0.64-4.16%16.0216.3715.22
Aug 29, 202215.52-1.08-6.96%16.6016.7415.48
Aug 26, 202215.81-2.12-13.41%17.9317.9315.77
Aug 25, 202216.31-0.07-0.43%16.3816.4416.09
Aug 24, 202216.10-0.17-1.06%16.2716.6416.08
Aug 23, 202216.17-0.51-3.15%16.6816.7516.08
Aug 22, 202215.99-0.60-3.75%16.5916.7015.90
Aug 19, 202216.08-0.54-3.36%16.6216.6216.04
Aug 18, 202216.270.000.00%16.2716.5016.17
Aug 17, 202216.29-0.71-4.36%17.0017.0016.17
Aug 16, 202216.810.181.07%16.6316.9916.31
Aug 15, 202216.27-0.31-1.91%16.5816.6916.19
Aug 12, 202216.47-0.31-1.88%16.7816.8416.15
Aug 11, 202216.21-0.03-0.19%16.2416.3816.05
Aug 10, 202216.120.000.00%16.1216.1715.89
Aug 09, 202215.83-0.30-1.90%16.1316.1315.71
Aug 08, 202215.86-0.13-0.82%15.9916.0115.82
Aug 05, 202215.93-0.29-1.82%16.2216.2215.67
Aug 04, 202215.80-0.33-2.09%16.1316.2515.58
Aug 03, 202215.54-0.19-1.22%15.7315.7715.45
Aug 02, 202215.62-0.30-1.92%15.9216.0915.55
Aug 01, 202215.83-0.17-1.07%16.0016.3615.71
Jul 29, 202215.90-0.13-0.82%16.0316.0315.62
Jul 28, 202215.930.301.88%15.6315.9915.46
Jul 27, 202215.44-0.31-2.01%15.7515.7715.17
Jul 26, 202215.340.241.56%15.1015.5214.78
Jul 25, 202214.77-0.17-1.15%14.9415.0114.59
Jul 22, 202214.61-0.34-2.33%14.9514.9914.53
Jul 21, 202214.67-0.31-2.11%14.9815.0214.39
Jul 20, 202214.64-0.28-1.91%14.9214.9514.54
Jul 19, 202214.72-0.25-1.70%14.9714.9714.40
Jul 18, 202214.19-0.44-3.10%14.6314.6314.16
Jul 15, 202214.27-0.62-4.34%14.8914.8914.22
Jul 14, 202214.15-0.33-2.33%14.4814.4813.95
Jul 13, 202214.29-0.30-2.10%14.5914.6613.94
Jul 12, 202214.11-0.55-3.90%14.6614.6614.07
Jul 11, 202214.14-0.05-0.35%14.1914.2413.99
Jul 08, 202214.03-0.49-3.49%14.5214.6413.87
Jul 07, 202213.96-0.12-0.86%14.0814.6213.94
Jul 06, 202213.86-0.27-1.95%14.1314.1313.59
Jul 05, 202213.93-0.70-5.03%14.6314.6313.67
Jul 01, 202214.08-0.53-3.76%14.6114.6313.85
Jun 30, 202213.92-0.70-5.03%14.6214.6313.55
Jun 29, 202213.79-0.46-3.34%14.2514.2613.55
Jun 28, 202213.82-0.63-4.56%14.4514.5213.79
Jun 27, 202214.16-0.32-2.26%14.4814.4814.05
Jun 24, 202214.02-0.65-4.64%14.6714.6713.89
Jun 23, 202213.71-0.84-6.13%14.5515.0313.49
Jun 22, 202213.56-0.93-6.86%14.4914.5613.44
Jun 21, 202213.61-1.09-8.01%14.7014.7013.52
Jun 17, 202213.52-1.11-8.21%14.6314.8313.23
Jun 16, 202213.71-0.91-6.64%14.6214.6413.63
Jun 15, 202214.02-0.38-2.71%14.4014.4013.88
Jun 14, 202213.82-0.57-4.12%14.3914.3913.60
Jun 13, 202213.85-0.11-0.79%13.9614.0913.78
Jun 10, 202214.12-0.53-3.75%14.6514.6514.05
Jun 09, 202214.30-0.20-1.40%14.5014.5014.21
Jun 08, 202214.23-0.77-5.41%15.0015.0014.11
Jun 07, 202214.72-0.28-1.90%15.0015.0014.52
Jun 06, 202214.85-0.14-0.94%14.9915.0014.67
Jun 03, 202214.74-0.24-1.63%14.9814.9814.64
Jun 02, 202214.830.020.13%14.8115.0214.49
Jun 01, 202214.32-0.08-0.56%14.4014.6314.24
May 31, 202214.30-0.01-0.07%14.3114.3813.89
May 27, 202214.26-0.05-0.35%14.3114.3814.19
May 26, 202214.25-0.15-1.05%14.4014.5414.24
May 25, 202214.16-0.09-0.64%14.2514.3313.95
May 24, 202214.020.030.21%13.9914.2513.55
May 23, 202213.69-0.65-4.75%14.3414.3413.65
May 20, 202213.63-0.15-1.10%13.7813.7813.30
May 19, 202213.40-0.09-0.67%13.4913.8113.17
May 18, 202213.44-0.75-5.58%14.1914.1913.40
May 17, 202214.190.050.35%14.1414.2213.97

Отваряй дълги и къси позиции с HTLD с ливъридж
Купувай и продавай Heartland Express Inc -$1.39 (7.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image