CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Helios Towers
Helios Towers
Днес
HTWS
-0.031 (-2.92%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 27, 20231.03-0.09-8.65%1.121.121.02
Mar 24, 20231.06-0.07-7.08%1.141.141.05
Mar 23, 20231.07-0.09-8.82%1.161.171.06
Mar 22, 20231.07-0.10-9.44%1.171.181.06
Mar 21, 20231.08-0.01-0.56%1.091.091.06
Mar 20, 20231.05-0.02-1.61%1.071.071.03
Mar 17, 20231.06-0.11-10.23%1.171.181.03
Mar 16, 20231.09-0.06-5.52%1.151.171.08
Mar 15, 20231.05-0.05-4.59%1.091.101.02
Mar 14, 20231.05-0.04-3.89%1.091.101.02
Mar 13, 20231.03-0.05-5.25%1.081.081.01
Mar 10, 20231.04-0.02-1.54%1.051.061.04
Mar 09, 20231.06-0.04-3.58%1.101.101.04
Mar 08, 20231.06-0.04-3.48%1.101.101.02
Mar 07, 20231.05-0.03-2.48%1.071.091.04
Mar 06, 20231.06-0.04-3.48%1.101.101.06
Mar 03, 20231.07-0.01-1.31%1.081.081.05
Mar 02, 20231.06-0.09-8.78%1.151.151.06
Mar 01, 20231.07-0.04-3.92%1.111.111.06
Feb 28, 20231.07-0.04-3.45%1.111.111.01
Feb 27, 20231.03-0.10-10.15%1.141.141.00
Feb 24, 20231.05-0.06-6.12%1.111.111.04
Feb 23, 20231.090.00-0.37%1.091.091.07
Feb 22, 20231.07-0.03-2.62%1.101.101.06
Feb 21, 20231.07-0.01-0.75%1.081.081.06
Feb 20, 20231.08-0.04-3.80%1.121.121.07
Feb 17, 20231.08-0.01-1.02%1.091.091.05
Feb 16, 20231.07-0.04-4.11%1.111.111.07
Feb 15, 20231.09-0.03-2.83%1.131.131.07
Feb 14, 20231.08-0.08-7.20%1.161.161.08
Feb 13, 20231.10-0.03-2.55%1.131.131.08
Feb 10, 20231.090.000.28%1.091.091.05
Feb 09, 20231.08-0.06-5.72%1.151.151.08
Feb 08, 20231.10-0.07-6.36%1.171.171.06
Feb 07, 20231.05-0.08-7.88%1.141.141.05
Feb 06, 20231.11-0.04-3.52%1.151.151.10
Feb 03, 20231.10-0.02-1.90%1.131.131.08
Feb 02, 20231.11-0.01-0.99%1.121.131.09
Feb 01, 20231.090.00-0.09%1.091.131.06
Jan 31, 20231.07-0.12-11.53%1.191.191.00
Jan 30, 20231.16-0.04-3.61%1.211.221.15
Jan 27, 20231.20-0.08-7.09%1.281.281.16
Jan 26, 20231.21-0.05-3.80%1.251.251.19
Jan 25, 20231.20-0.01-0.58%1.211.211.17
Jan 24, 20231.170.000.17%1.171.191.15
Jan 23, 20231.15-0.03-3.04%1.191.201.14
Jan 20, 20231.130.000.26%1.131.141.10
Jan 19, 20231.11-0.05-4.66%1.171.171.11
Jan 18, 20231.16-0.06-4.90%1.221.231.14
Jan 17, 20231.17-0.05-4.03%1.211.211.16
Jan 16, 20231.200.000.08%1.201.221.18
Jan 13, 20231.20-0.01-0.75%1.211.231.18
Jan 12, 20231.200.043.00%1.161.231.16
Jan 11, 20231.16-0.02-1.46%1.181.201.15
Jan 10, 20231.16-0.03-2.50%1.191.191.14
Jan 09, 20231.14-0.03-2.19%1.171.171.12
Jan 06, 20231.150.000.35%1.151.151.12
Jan 05, 20231.13-0.03-2.83%1.161.161.11
Jan 04, 20231.110.032.61%1.081.111.08
Jan 03, 20231.07-0.06-5.78%1.141.141.06
Dec 30, 20221.07-0.05-5.14%1.131.131.03
Dec 29, 20221.040.032.49%1.021.061.00
Dec 28, 20221.01-0.03-2.56%1.041.041.01
Dec 23, 20221.020.00-0.29%1.021.021.00
Dec 22, 20221.02-0.05-4.92%1.071.071.02
Dec 21, 20221.050.010.86%1.041.061.02
Dec 20, 20221.03-0.11-10.50%1.141.141.02
Dec 19, 20221.070.011.31%1.061.081.02
Dec 16, 20221.040.00-0.19%1.041.051.00
Dec 15, 20221.02-0.10-10.17%1.131.131.02
Dec 14, 20221.09-0.12-10.78%1.211.211.09
Dec 13, 20221.17-0.01-1.03%1.181.201.15
Dec 12, 20221.170.000.34%1.161.171.12
Dec 09, 20221.12-0.02-1.43%1.141.171.11
Dec 08, 20221.13-0.04-3.28%1.161.161.11
Dec 07, 20221.13-0.04-3.73%1.171.171.12
Dec 06, 20221.15-0.06-5.46%1.221.221.15
Dec 05, 20221.18-0.13-11.00%1.311.331.18
Dec 02, 20221.18-0.02-1.53%1.201.201.15
Dec 01, 20221.15-0.07-5.63%1.221.221.15
Nov 30, 20221.15-0.07-5.76%1.211.221.14
Nov 29, 20221.19-0.03-2.93%1.231.231.18
Nov 28, 20221.22-0.01-1.07%1.231.231.21
Nov 25, 20221.22-0.02-1.80%1.241.241.21
Nov 24, 20221.22-0.04-3.04%1.251.251.22
Nov 23, 20221.21-0.02-1.48%1.231.231.20
Nov 22, 20221.20-0.05-4.59%1.251.251.19
Nov 21, 20221.210.000.00%1.211.241.19
Nov 18, 20221.200.021.33%1.181.201.16
Nov 17, 20221.16-0.04-3.53%1.201.201.16
Nov 16, 20221.18-0.06-4.65%1.241.241.16
Nov 15, 20221.21-0.09-7.63%1.301.311.19
Nov 14, 20221.22-0.05-4.35%1.271.311.22
Nov 11, 20221.260.011.19%1.241.271.24
Nov 10, 20221.22-0.07-6.05%1.301.321.16
Nov 09, 20221.17-0.14-11.95%1.311.321.14
Nov 08, 20221.160.00-0.17%1.161.201.14
Nov 07, 20221.140.032.46%1.111.171.10
Nov 04, 20221.11-0.05-4.96%1.161.211.09
Nov 03, 20221.13-0.15-13.55%1.281.301.11
Nov 02, 20221.19-0.04-3.37%1.231.231.18
Nov 01, 20221.22-0.06-5.26%1.281.291.19
Oct 31, 20221.250.042.88%1.211.251.15
Oct 28, 20221.15-0.05-4.79%1.201.221.12
Oct 27, 20221.11-0.03-3.05%1.151.151.10
Oct 26, 20221.120.032.23%1.101.141.08
Oct 25, 20221.100.011.09%1.081.101.01
Oct 24, 20221.02-0.04-4.02%1.061.081.01
Oct 21, 20221.02-0.11-10.63%1.131.171.01
Oct 20, 20221.06-0.03-2.63%1.091.091.02
Oct 19, 20221.07-0.03-2.62%1.101.111.06
Oct 18, 20221.09-0.08-7.64%1.171.171.09
Oct 17, 20221.11-0.01-0.63%1.111.131.09
Oct 14, 20221.06-0.01-0.56%1.071.091.04
Oct 13, 20221.040.043.37%1.001.060.99
Oct 12, 20221.00-0.05-4.89%1.051.050.97
Oct 11, 20221.04-0.03-2.39%1.071.081.03
Oct 10, 20221.07-0.07-6.34%1.141.141.07
Oct 07, 20221.09-0.10-8.80%1.191.191.09
Oct 06, 20221.11-0.14-12.68%1.251.261.09
Oct 05, 20221.13-0.02-1.68%1.151.171.10
Oct 04, 20221.16-0.06-5.02%1.211.211.14
Oct 03, 20221.130.00-0.18%1.131.131.09
Sep 30, 20221.120.032.32%1.091.131.07
Sep 29, 20221.10-0.02-1.63%1.121.121.06
Sep 28, 20221.090.00-0.09%1.091.111.05
Sep 27, 20221.11-0.04-3.25%1.151.151.11
Sep 26, 20221.13-0.16-13.67%1.291.291.13
Sep 23, 20221.22-0.06-5.18%1.281.281.19
Sep 22, 20221.21-0.09-7.42%1.301.301.21
Sep 21, 20221.27-0.02-1.88%1.301.321.26
Sep 20, 20221.27-0.01-1.10%1.281.291.25
Sep 16, 20221.27-0.03-2.29%1.301.311.23
Sep 15, 20221.25-0.05-4.01%1.301.301.23
Sep 14, 20221.23-0.05-3.74%1.281.281.20
Sep 13, 20221.22-0.08-6.31%1.301.301.21
Sep 12, 20221.23-0.02-1.87%1.251.251.19
Sep 09, 20221.190.054.30%1.141.201.14
Sep 08, 20221.15-0.03-3.06%1.181.181.11
Sep 07, 20221.15-0.03-2.79%1.181.181.12
Sep 06, 20221.15-0.02-1.91%1.171.181.14
Sep 05, 20221.16-0.03-2.25%1.181.231.11
Sep 02, 20221.17-0.06-5.57%1.231.231.14
Sep 01, 20221.17-0.07-5.88%1.241.251.17
Aug 31, 20221.25-0.02-1.52%1.271.301.24
Отваряй дълги и къси позиции с HTWS с ливъридж
Купувай и продавай Helios Towers PLC -£0.042 (3.96%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
