CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hub Group
Hub Group
Днес
+2.07 (+2.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.61

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202399.28-0.57-0.57%99.8599.8597.30
Feb 06, 202397.21-0.03-0.03%97.2498.4595.39
Feb 03, 202397.53-12.61-12.93%110.14110.3494.14
Feb 02, 202392.07-0.09-0.10%92.1692.9289.11
Feb 01, 202388.36-3.03-3.43%91.3991.3985.39
Jan 31, 202385.47-1.82-2.13%87.2987.2983.50
Jan 30, 202382.59-3.77-4.56%86.3686.4281.95
Jan 27, 202383.65-4.05-4.84%87.7087.7083.19
Jan 26, 202382.70-3.97-4.80%86.6787.2681.96
Jan 25, 202383.70-1.43-1.71%85.1385.3382.66
Jan 24, 202384.41-2.12-2.51%86.5386.5382.21
Jan 23, 202382.95-3.12-3.76%86.0787.1882.64
Jan 20, 202383.12-2.28-2.74%85.4085.5081.60
Jan 19, 202381.23-0.05-0.06%81.2884.0480.79
Jan 18, 202381.08-3.31-4.08%84.3985.3181.06
Jan 17, 202380.89-2.29-2.83%83.1886.0580.68
Jan 13, 202381.88-2.68-3.27%84.5685.0681.61
Jan 12, 202382.90-0.32-0.39%83.2283.4181.53
Jan 11, 202381.83-1.92-2.35%83.7585.3379.88
Jan 10, 202379.18-6.13-7.74%85.3185.3178.39
Jan 09, 202380.29-4.59-5.72%84.8884.8879.61
Jan 06, 202378.53-2.71-3.45%81.2481.5975.25
Jan 05, 202375.03-3.69-4.92%78.7279.9774.74
Jan 04, 202378.22-8.16-10.43%86.3886.3877.72
Jan 03, 202378.20-2.28-2.92%80.4884.7277.13
Dec 30, 202279.50-4.48-5.64%83.9883.9879.26
Dec 29, 202280.65-3.13-3.88%83.7883.7880.46
Dec 28, 202279.75-8.75-10.97%88.5088.5079.60
Dec 27, 202281.91-5.04-6.15%86.9587.0881.63
Dec 23, 202282.19-3.10-3.77%85.2985.3181.08
Dec 22, 202281.60-5.24-6.42%86.8486.8479.45
Dec 21, 202281.34-4.51-5.54%85.8586.2778.92
Dec 20, 202278.35-2.53-3.23%80.8885.3378.03
Dec 19, 202280.02-6.00-7.50%86.0286.0279.29
Dec 16, 202280.89-4.44-5.49%85.3385.9678.93
Dec 15, 202279.85-6.95-8.70%86.8086.8079.41
Dec 14, 202280.94-7.86-9.71%88.8088.8080.65
Dec 13, 202280.55-2.57-3.19%83.1284.2480.22
Dec 12, 202280.551.732.15%78.8280.7878.08
Dec 09, 202278.21-0.61-0.78%78.8280.4878.03
Dec 08, 202278.79-5.67-7.20%84.4685.8178.53
Dec 07, 202278.89-6.58-8.34%85.4785.4778.84
Dec 06, 202279.08-0.59-0.75%79.6779.6778.07
Dec 05, 202278.77-4.61-5.85%83.3883.4378.61
Dec 02, 202282.65-3.03-3.67%85.6885.8482.31
Dec 01, 202282.90-1.14-1.38%84.0485.1082.81
Nov 30, 202284.18-1.21-1.44%85.3985.5281.40
Nov 29, 202282.83-2.11-2.55%84.9485.8182.19
Nov 28, 202282.60-4.14-5.01%86.7486.7482.28
Nov 25, 202282.62-0.23-0.28%82.8585.4082.40
Nov 23, 202282.49-2.61-3.16%85.1085.1082.06
Nov 22, 202281.58-2.98-3.65%84.5684.5681.50
Nov 21, 202281.38-2.96-3.64%84.3485.9480.96
Nov 18, 202281.69-4.44-5.44%86.1386.1380.67
Nov 17, 202280.99-2.42-2.99%83.4184.2378.59
Nov 16, 202283.07-6.83-8.22%89.9089.9082.73
Nov 15, 202286.32-0.57-0.66%86.8987.4184.91
Nov 14, 202284.770.490.58%84.2887.0184.23
Nov 11, 202284.16-6.46-7.68%90.6290.6282.88
Nov 10, 202282.39-3.87-4.70%86.2686.2680.43
Nov 09, 202277.15-2.77-3.59%79.9282.0876.79
Nov 08, 202279.38-1.72-2.17%81.1081.5178.96
Nov 07, 202279.351.041.31%78.3179.8577.93
Nov 04, 202277.41-1.08-1.40%78.4979.5175.67
Nov 03, 202276.22-0.46-0.60%76.6877.5975.17
Nov 02, 202276.55-2.49-3.25%79.0480.0576.44
Nov 01, 202279.42-0.43-0.54%79.8581.2877.02
Oct 31, 202277.660.180.23%77.4879.3777.04
Oct 28, 202277.15-1.00-1.30%78.1580.2575.05
Oct 27, 202275.03-3.28-4.37%78.3179.4874.57
Oct 26, 202275.20-0.30-0.40%75.5076.2072.73
Oct 25, 202274.19-8.99-12.12%83.1883.1873.83
Oct 24, 202273.22-1.43-1.95%74.6574.6572.16
Oct 21, 202271.65-2.80-3.91%74.4574.4570.11
Oct 20, 202270.23-2.91-4.14%73.1473.2468.02
Oct 19, 202273.14-1.99-2.72%75.1376.9272.40
Oct 18, 202274.79-0.44-0.59%75.2377.8074.11
Oct 17, 202273.430.080.11%73.3575.8572.98
Oct 14, 202272.00-2.21-3.07%74.2176.4471.89
Oct 13, 202272.801.241.70%71.5675.9869.37
Oct 12, 202270.93-0.52-0.73%71.4572.5370.34
Oct 11, 202270.65-0.94-1.33%71.5972.1270.08
Oct 10, 202271.11-4.73-6.65%75.8475.8470.56
Oct 07, 202270.68-4.56-6.45%75.2477.0370.12
Oct 06, 202272.00-5.60-7.78%77.6077.6071.30
Oct 05, 202271.26-3.32-4.66%74.5874.5970.96
Oct 04, 202271.98-0.62-0.86%72.6073.3271.06
Oct 03, 202271.581.281.79%70.3072.4169.49
Sep 30, 202269.01-2.11-3.06%71.1272.3168.88
Sep 29, 202271.070.270.38%70.8071.5670.22
Sep 28, 202271.32-0.02-0.03%71.3474.0269.64
Sep 27, 202269.940.530.76%69.4170.4368.63
Sep 26, 202268.26-1.19-1.74%69.4569.8767.78
Sep 23, 202268.36-2.01-2.94%70.3770.8167.85
Sep 22, 202271.06-1.16-1.63%72.2272.2670.52
Sep 21, 202271.16-1.87-2.63%73.0373.5571.08
Sep 20, 202271.33-7.58-10.63%78.9178.9170.63
Sep 19, 202272.86-4.33-5.94%77.1977.1972.51
Sep 16, 202271.85-1.64-2.28%73.4973.4970.06
Sep 15, 202275.08-4.08-5.43%79.1679.3574.67
Sep 14, 202276.24-4.06-5.33%80.3081.9175.80
Sep 13, 202276.80-4.57-5.95%81.3781.3776.42
Sep 12, 202279.29-7.78-9.81%87.0787.0779.04
Sep 09, 202278.78-9.61-12.20%88.3988.3978.66
Sep 08, 202277.42-5.76-7.44%83.1884.0076.87
Sep 07, 202278.67-1.14-1.45%79.8179.8175.43
Sep 06, 202277.57-1.41-1.82%78.9878.9876.67
Sep 02, 202277.29-2.61-3.38%79.9080.5577.27
Sep 01, 202278.91-4.19-5.31%83.1083.1078.19
Aug 31, 202279.84-2.73-3.42%82.5782.5779.60
Aug 30, 202281.63-2.95-3.61%84.5884.5881.04
Aug 29, 202282.31-8.25-10.02%90.5690.5682.27
Aug 26, 202283.65-3.59-4.29%87.2488.6183.62
Aug 25, 202286.80-0.37-0.43%87.1788.7685.82
Aug 24, 202285.271.031.21%84.2486.8883.93
Aug 23, 202283.96-0.50-0.60%84.4689.2183.89
Aug 22, 202284.44-1.05-1.24%85.4987.6083.67
Aug 19, 202285.28-0.45-0.53%85.7385.7884.49
Aug 18, 202285.77-2.62-3.05%88.3988.3984.99
Aug 17, 202285.12-2.95-3.47%88.0790.0084.55
Aug 16, 202286.94-0.59-0.68%87.5389.7986.65
Aug 15, 202286.550.450.52%86.1086.7185.15
Aug 12, 202285.85-0.39-0.45%86.2486.5985.16
Aug 11, 202285.19-0.24-0.28%85.4386.6484.11
Aug 10, 202283.540.440.53%83.1084.5281.88
Aug 09, 202280.26-2.88-3.59%83.1483.1479.75
Aug 08, 202280.99-0.27-0.33%81.2682.3580.44
Aug 05, 202280.91-0.56-0.69%81.4781.4879.48
Aug 04, 202279.911.612.01%78.3081.2576.58
Aug 03, 202276.20-2.31-3.03%78.5178.5175.69
Aug 02, 202275.52-3.89-5.15%79.4179.4174.85
Aug 01, 202276.75-0.96-1.25%77.7177.8075.72
Jul 29, 202276.41-1.31-1.71%77.7277.8575.45
Jul 28, 202275.630.680.90%74.9575.9773.98
Jul 27, 202273.920.520.70%73.4075.4872.13
Jul 26, 202272.69-2.71-3.73%75.4075.4072.02
Jul 25, 202272.55-2.02-2.78%74.5774.6272.30
Jul 22, 202273.27-1.82-2.48%75.0975.7272.48
Jul 21, 202272.82-1.52-2.09%74.3474.8672.31
Jul 20, 202274.00-2.56-3.46%76.5679.5672.53
Jul 19, 202273.15-0.50-0.68%73.6575.0871.22
Jul 18, 202270.05-4.43-6.32%74.4874.4869.72
Jul 15, 202270.28-6.38-9.08%76.6676.6669.93
Jul 14, 202268.66-4.71-6.86%73.3773.3767.48
Jul 13, 202269.13-3.79-5.48%72.9273.0068.46
Jul 12, 202270.63-1.70-2.41%72.3375.0169.84
Jul 11, 202271.00-4.98-7.01%75.9875.9870.78
Jul 08, 202270.72-5.36-7.58%76.0876.0869.92
Jul 07, 202270.98-11.62-16.37%82.6082.6070.59
Jul 06, 202270.02-6.12-8.74%76.1476.1467.93
Jul 05, 202270.55-1.30-1.84%71.8572.0169.35
Jul 01, 202271.55-1.09-1.52%72.6473.1570.38
Jun 30, 202270.950.500.70%70.4571.3469.03
Jun 29, 202270.21-5.72-8.15%75.9375.9368.38
Jun 28, 202270.36-3.07-4.36%73.4373.6869.90
Jun 27, 202271.57-4.23-5.91%75.8075.9270.73
Jun 24, 202270.19-0.31-0.44%70.5071.9269.91
Jun 23, 202268.68-2.72-3.96%71.4071.7367.79
Jun 22, 202268.22-9.15-13.41%77.3777.3766.95
Jun 21, 202269.41-11.13-16.04%80.5480.5467.49
Jun 17, 202267.01-5.92-8.83%72.9375.0666.70
Jun 16, 202269.99-5.34-7.63%75.3376.1369.64
Jun 15, 202273.55-3.19-4.34%76.7476.7472.87
Jun 14, 202273.05-1.97-2.70%75.0275.1871.93
Jun 13, 202271.74-5.33-7.43%77.0777.0971.24
Jun 10, 202272.56-4.52-6.23%77.0877.0872.05
Jun 09, 202274.28-2.77-3.73%77.0577.0674.19
Jun 08, 202275.24-3.77-5.01%79.0179.0574.66
Jun 07, 202277.71-0.89-1.15%78.6079.0676.48

Отваряй дълги и къси позиции с HUBG с ливъридж
Купувай и продавай Hub Group Inc +$1.81 (1.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image