CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hufvudstaden Series A
Hufvudstaden Series A
Днес
-1.9 (-1.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Sweden Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023156.30-3.80-2.43%160.10160.10155.40
Feb 06, 2023158.20-5.50-3.48%163.70164.20157.50
Feb 03, 2023163.70-3.00-1.83%166.70167.30163.70
Feb 02, 2023167.103.402.03%163.70167.20162.10
Feb 01, 2023160.201.701.06%158.50160.90158.10
Jan 31, 2023157.80-2.70-1.71%160.50161.80157.50
Jan 30, 2023160.20-4.60-2.87%164.80164.80159.00
Jan 27, 2023161.702.501.55%159.20162.20159.10
Jan 26, 2023160.00-0.80-0.50%160.80169.10157.60
Jan 25, 2023160.00-0.40-0.25%160.40161.20158.80
Jan 24, 2023160.201.701.06%158.50161.50157.50
Jan 23, 2023158.600.500.32%158.10160.00157.00
Jan 20, 2023157.600.400.25%157.20158.40155.80
Jan 19, 2023155.10-2.20-1.42%157.30158.80154.40
Jan 18, 2023158.500.000.00%158.50162.20156.90
Jan 17, 2023158.80-2.30-1.45%161.10162.40157.10
Jan 16, 2023160.00-0.40-0.25%160.40162.40159.20
Jan 13, 2023159.00-0.20-0.13%159.20160.70157.50
Jan 12, 2023159.001.701.07%157.30160.30154.80
Jan 11, 2023157.705.103.23%152.60157.70152.60
Jan 10, 2023153.000.800.52%152.20153.90150.40
Jan 09, 2023151.60-0.60-0.40%152.20153.40149.20
Jan 05, 2023151.00-0.40-0.26%151.40153.90150.80
Jan 04, 2023151.801.500.99%150.30152.90149.90
Jan 03, 2023150.40-0.50-0.33%150.90152.60149.10
Jan 02, 2023148.40-0.90-0.61%149.30151.60148.00
Dec 30, 2022149.20-7.30-4.89%156.50156.50148.50
Dec 29, 2022150.400.800.53%149.60151.40147.40
Dec 28, 2022148.601.300.87%147.30150.20147.30
Dec 27, 2022149.60-0.60-0.40%150.20151.70145.90
Dec 23, 2022149.60-2.00-1.34%151.60152.00149.00
Dec 22, 2022150.500.000.00%150.50151.20148.60
Dec 21, 2022149.903.902.60%146.00150.80146.00
Dec 20, 2022146.401.000.68%145.40147.30140.40
Dec 19, 2022145.10-2.70-1.86%147.80148.60143.80
Dec 16, 2022146.50-7.20-4.91%153.70153.90145.00
Dec 15, 2022151.40-2.00-1.32%153.40155.30151.40
Dec 14, 2022153.601.901.24%151.70155.60150.80
Dec 13, 2022152.00-6.10-4.01%158.10158.10147.20
Dec 12, 2022149.20-2.60-1.74%151.80152.70148.70
Dec 09, 2022150.00-0.50-0.33%150.50156.90148.60
Dec 08, 2022149.702.001.34%147.70153.00147.70
Dec 07, 2022148.30-2.20-1.48%150.50150.60147.00
Dec 06, 2022149.10-3.10-2.08%152.20152.20149.00
Dec 05, 2022151.100.000.00%151.10152.40150.30
Dec 02, 2022150.00-0.10-0.07%150.10151.50146.80
Dec 01, 2022150.10-0.30-0.20%150.40155.30148.10
Nov 30, 2022147.80-4.20-2.84%152.00152.00146.80
Nov 29, 2022149.600.300.20%149.30150.40147.70
Nov 28, 2022149.202.901.94%146.30149.80145.60
Nov 25, 2022147.40-1.00-0.68%148.40148.40144.70
Nov 24, 2022148.102.501.69%145.60150.00145.00
Nov 23, 2022145.900.000.00%145.90147.50144.80
Nov 22, 2022146.503.102.12%143.40147.10142.40
Nov 21, 2022143.60-1.70-1.18%145.30145.90143.40
Nov 18, 2022144.500.300.21%144.20144.90140.60
Nov 17, 2022140.30-1.70-1.21%142.00142.60138.80
Nov 16, 2022141.10-3.20-2.27%144.30144.60139.60
Nov 15, 2022144.901.901.31%143.00145.20140.10
Nov 14, 2022143.800.000.00%143.80144.20139.90
Nov 11, 2022141.20-2.50-1.77%143.70144.60139.90
Nov 10, 2022141.707.105.01%134.60143.90132.20
Nov 09, 2022136.402.101.54%134.30136.70131.70
Nov 08, 2022133.800.300.22%133.50134.20131.60
Nov 07, 2022133.202.902.18%130.30134.90130.30
Nov 04, 2022130.20-1.70-1.31%131.90132.70128.50
Nov 03, 2022131.50-0.40-0.30%131.90134.00129.50
Nov 02, 2022133.40-0.70-0.52%134.10135.10132.20
Nov 01, 2022134.50-1.10-0.82%135.60142.60132.00
Oct 31, 2022131.201.100.84%130.10132.20128.90
Oct 28, 2022130.00-4.50-3.46%134.50135.70127.70
Oct 27, 2022133.000.900.68%132.10135.30130.10
Oct 26, 2022130.600.200.15%130.40132.60127.80
Oct 25, 2022130.103.502.69%126.60130.90124.20
Oct 24, 2022124.90-1.20-0.96%126.10127.70123.90
Oct 21, 2022124.90-0.60-0.48%125.50128.10123.60
Oct 20, 2022125.50-0.40-0.32%125.90126.60123.20
Oct 19, 2022125.80-5.00-3.97%130.80130.80124.80
Oct 18, 2022129.60-2.60-2.01%132.20132.20127.70
Oct 17, 2022129.104.403.41%124.70132.00124.20
Oct 14, 2022125.003.202.56%121.80126.40121.50
Oct 13, 2022120.20-2.10-1.75%122.30123.40118.10
Oct 12, 2022122.00-0.20-0.16%122.20123.90120.30
Oct 11, 2022122.301.100.90%121.20123.70120.60
Oct 10, 2022122.101.801.47%120.30123.70120.20
Oct 07, 2022121.10-2.70-2.23%123.80125.30120.70
Oct 06, 2022123.801.401.13%122.40126.30121.30
Oct 05, 2022120.60-3.90-3.23%124.50126.00119.20
Oct 04, 2022124.700.500.40%124.20126.90123.20
Oct 03, 2022124.003.002.42%121.00124.10119.00
Sep 30, 2022122.604.203.43%118.40123.00117.60
Sep 29, 2022117.701.100.93%116.60118.20115.00
Sep 28, 2022116.804.704.02%112.10116.80110.50
Sep 27, 2022112.70-2.80-2.48%115.50117.70111.70
Sep 26, 2022116.00-2.10-1.81%118.10120.30115.40
Sep 23, 2022119.101.701.43%117.40119.20115.50
Sep 22, 2022119.20-0.80-0.67%120.00121.50118.80
Sep 21, 2022121.703.002.47%118.70122.00118.40
Sep 20, 2022120.20-6.70-5.57%126.90126.90117.80
Sep 19, 2022125.30-0.90-0.72%126.20128.70124.30
Sep 16, 2022126.202.001.58%124.20131.40122.00
Sep 15, 2022124.70-1.00-0.80%125.70127.00124.40
Sep 14, 2022126.700.000.00%126.70129.00125.20
Sep 13, 2022128.30-4.50-3.51%132.80134.50127.90
Sep 12, 2022131.901.901.44%130.00132.20128.20
Sep 09, 2022129.100.900.70%128.20130.90127.70
Sep 08, 2022127.60-0.50-0.39%128.10130.30126.40
Sep 07, 2022127.301.100.86%126.20128.00125.70
Sep 06, 2022127.000.700.55%126.30128.70125.60
Sep 05, 2022126.001.100.87%124.90127.30123.10
Sep 02, 2022126.30-1.60-1.27%127.90128.20123.00
Sep 01, 2022125.40-2.20-1.75%127.60128.60124.20
Aug 31, 2022127.200.100.08%127.10128.70125.30
Aug 30, 2022125.20-2.40-1.92%127.60127.60123.50
Aug 29, 2022126.002.401.90%123.60126.00122.80
Aug 26, 2022124.90-2.10-1.68%127.00128.90124.40
Aug 25, 2022126.80-1.30-1.03%128.10130.60125.10
Aug 24, 2022129.90-2.10-1.62%132.00134.10128.30
Aug 23, 2022130.00-2.60-2.00%132.60133.30129.70
Aug 22, 2022131.300.200.15%131.10136.30130.90
Aug 19, 2022133.00-1.10-0.83%134.10135.00132.40
Aug 18, 2022135.701.701.25%134.00136.90134.00
Aug 17, 2022134.50-5.80-4.31%140.30140.30134.20
Aug 16, 2022138.70-2.83-2.04%141.53141.53137.81
Aug 15, 2022139.37-5.67-4.07%145.04145.33139.05
Aug 12, 2022142.450.410.29%142.04143.20140.42
Aug 11, 2022140.86-0.15-0.11%141.01142.50139.03
Aug 10, 2022140.445.283.76%135.16140.83133.50
Aug 09, 2022134.74-1.55-1.15%136.29137.97134.22
Aug 08, 2022135.382.041.51%133.34136.89132.03
Aug 05, 2022132.44-1.75-1.32%134.19135.70131.53
Aug 04, 2022132.95-4.21-3.17%137.16137.73130.91
Aug 03, 2022135.780.250.18%135.53138.24134.45
Aug 02, 2022134.54-5.00-3.72%139.54139.54134.13
Aug 01, 2022138.31-1.73-1.25%140.04140.56137.35
Jul 29, 2022139.37-1.09-0.78%140.46140.54136.61
Jul 28, 2022135.560.430.32%135.13135.90133.55
Jul 27, 2022132.26-4.64-3.51%136.90136.90132.25
Jul 26, 2022134.46-3.08-2.29%137.54137.54134.45
Jul 25, 2022135.77-3.04-2.24%138.81139.36135.42
Jul 22, 2022137.35-0.33-0.24%137.68137.72132.24
Jul 21, 2022133.16-0.35-0.26%133.51133.51130.05
Jul 20, 2022131.07-1.05-0.80%132.12132.68130.34
Jul 19, 2022131.161.010.77%130.15132.89129.06
Jul 18, 2022130.050.220.17%129.83130.38126.66
Jul 15, 2022126.634.463.52%122.17127.11119.31
Jul 14, 2022120.96-3.38-2.79%124.34124.34118.47
Jul 13, 2022124.67-1.68-1.35%126.35133.26123.43
Jul 12, 2022124.562.702.17%121.86124.66117.72
Jul 11, 2022120.053.082.57%116.97120.18115.51
Jul 08, 2022118.16-3.25-2.75%121.41121.42117.42
Jul 07, 2022120.061.611.34%118.45120.44116.72
Jul 06, 2022117.661.731.47%115.93118.26114.03
Jul 05, 2022113.881.461.28%112.42115.65111.74
Jul 04, 2022111.26-6.51-5.85%117.77118.05111.02
Jul 01, 2022115.772.942.54%112.83117.36112.27
Jun 30, 2022114.16-1.35-1.18%115.51118.24112.05
Jun 29, 2022116.23-2.23-1.92%118.46118.74113.63
Jun 28, 2022118.93-1.14-0.96%120.07121.87117.24
Jun 27, 2022118.471.631.38%116.84119.58116.84
Jun 23, 2022115.57-1.31-1.13%116.88119.03113.37
Jun 22, 2022116.451.471.26%114.98117.39112.86
Jun 21, 2022116.46-2.03-1.74%118.49119.45116.26
Jun 20, 2022118.032.382.02%115.65118.06114.71
Jun 17, 2022115.512.622.27%112.89117.53112.44
Jun 16, 2022112.45-8.10-7.20%120.55120.73111.05
Jun 15, 2022121.23-0.09-0.07%121.32121.71118.64
Jun 14, 2022119.38-1.96-1.64%121.34134.09115.75
Jun 13, 2022119.85-2.08-1.74%121.93122.83119.06
Jun 10, 2022122.99-1.14-0.93%124.13124.61121.66
Jun 09, 2022125.33-2.68-2.14%128.01128.14124.00
Jun 08, 2022127.970.430.34%127.54128.90126.93
Jun 07, 2022126.84-1.87-1.47%128.71128.71126.35
Jun 03, 2022128.32-1.80-1.40%130.12132.04127.94
Jun 02, 2022127.75-2.38-1.86%130.13131.04126.19
Jun 01, 2022130.05-8.78-6.75%138.83138.83129.64
May 31, 2022135.19-2.50-1.85%137.69138.42134.12
May 30, 2022138.140.320.23%137.82139.54136.50
May 27, 2022137.014.223.08%132.79137.75132.61
May 25, 2022132.910.340.26%132.57134.09132.47
May 24, 2022132.230.490.37%131.74133.50131.34
May 23, 2022131.910.360.27%131.55132.97130.03
May 20, 2022130.932.181.67%128.75131.65127.96
May 19, 2022128.622.001.55%126.62128.82123.83
May 18, 2022125.82-0.62-0.49%126.44127.46125.56
May 17, 2022126.201.291.02%124.91126.25123.91
May 16, 2022123.431.411.14%122.02124.27121.76
May 13, 2022122.130.670.55%121.46123.24121.03
May 12, 2022121.432.962.44%118.47121.56117.67
May 11, 2022120.152.812.34%117.34120.35117.17
May 10, 2022116.621.651.41%114.97119.65114.84
May 09, 2022114.83-3.39-2.95%118.22118.97113.75
May 06, 2022119.230.320.27%118.91120.82117.66
May 05, 2022120.64-3.17-2.63%123.81126.42120.17
May 04, 2022123.40-3.06-2.48%126.46126.77121.92
May 03, 2022126.84-1.58-1.25%128.42128.51126.06
May 02, 2022126.81-0.70-0.55%127.51128.52124.43
Apr 29, 2022128.16-1.81-1.41%129.97130.01126.27
Apr 28, 2022127.251.681.32%125.57130.02125.16
Apr 27, 2022125.46-0.54-0.43%126.00127.04124.61
Apr 26, 2022126.45-0.56-0.44%127.01129.46126.16
Apr 25, 2022127.32-1.16-0.91%128.48129.34126.66
Apr 22, 2022129.97-0.46-0.35%130.43132.59129.45
Apr 21, 2022132.533.682.78%128.85132.85128.73
Apr 20, 2022129.211.531.18%127.68129.94126.56
Apr 19, 2022128.41-2.51-1.95%130.92132.32128.12
Apr 14, 2022132.030.710.54%131.32133.01129.23
Apr 13, 2022132.81-0.23-0.17%133.04134.36132.18
Apr 12, 2022134.03-0.11-0.08%134.14136.22131.16
Apr 11, 2022134.441.220.91%133.22135.44133.02
Apr 08, 2022134.330.090.07%134.24135.22133.03
Apr 07, 2022133.513.492.61%130.02133.51129.12
Apr 06, 2022130.05-2.78-2.14%132.83132.85129.29
Apr 05, 2022132.81-1.02-0.77%133.83134.61132.48
Apr 04, 2022133.800.220.16%133.58135.01131.88
Apr 01, 2022133.11-1.69-1.27%134.80134.81130.00
Mar 31, 2022134.161.441.07%132.72134.35130.99
Mar 30, 2022131.82-0.09-0.07%131.91132.49129.30
Mar 29, 2022131.322.551.94%128.77131.86128.44
Mar 28, 2022127.261.100.86%126.16128.01125.39
Mar 25, 2022125.340.570.45%124.77126.25124.31
Mar 24, 2022127.02-4.33-3.41%131.35131.35125.80
Mar 23, 2022130.56-4.48-3.43%135.04135.22129.98
Mar 22, 2022134.18-0.43-0.32%134.61135.93133.77
Mar 21, 2022134.271.441.07%132.83134.70132.07
Mar 18, 2022132.880.090.07%132.79133.24130.73
Mar 17, 2022132.11-0.02-0.02%132.13133.57130.82
Mar 16, 2022130.690.360.28%130.33131.53128.63
Mar 15, 2022127.53-2.52-1.98%130.05131.10127.01
Mar 14, 2022131.161.881.43%129.28133.06128.79
Mar 11, 2022128.473.262.54%125.21128.77124.48
Mar 10, 2022124.91-0.43-0.34%125.34128.13123.48
Mar 09, 2022124.063.022.43%121.04125.29120.72
Mar 08, 2022119.402.121.78%117.28121.93117.12
Mar 07, 2022119.070.160.13%118.91121.85115.17
Mar 04, 2022121.97-1.69-1.39%123.66126.35121.72
Mar 03, 2022125.490.680.54%124.81126.63124.52
Mar 02, 2022124.580.960.77%123.62125.12121.57
Mar 01, 2022124.39-1.62-1.30%126.01126.18123.00
Feb 28, 2022126.103.813.02%122.29126.69122.17
Feb 25, 2022125.142.632.10%122.51126.09121.82
Feb 24, 2022120.891.000.83%119.89123.92117.80
Feb 23, 2022126.07-0.87-0.69%126.94127.29125.57
Feb 22, 2022125.124.953.96%120.17125.75120.13
Feb 21, 2022123.06-6.02-4.89%129.08129.29121.51
Feb 18, 2022128.11-1.83-1.43%129.94130.34127.47
Feb 17, 2022131.19-4.89-3.73%136.08136.60126.31
Feb 16, 2022136.532.701.98%133.83136.53133.12
Feb 15, 2022133.063.192.40%129.87133.96129.66
Feb 14, 2022130.43-0.36-0.28%130.79131.29127.60
Feb 11, 2022133.950.400.30%133.55135.08132.87
Feb 10, 2022133.770.090.07%133.68134.59130.97
Feb 09, 2022133.062.231.68%130.83133.51129.02
Feb 08, 2022129.01-1.58-1.22%130.59132.79128.62
Feb 07, 2022131.001.010.77%129.99131.89127.12
Feb 04, 2022128.49-3.90-3.04%132.39132.63128.07
Feb 03, 2022131.89-0.80-0.61%132.69132.95130.57
Feb 02, 2022132.29-2.02-1.53%134.31134.51132.12
Feb 01, 2022132.75-1.40-1.05%134.15134.25132.12
Jan 31, 2022132.890.000.00%132.89133.79130.62
Jan 28, 2022131.16-0.60-0.46%131.76131.76128.92
Jan 27, 2022131.250.340.26%130.91132.87130.25
Jan 26, 2022131.932.431.84%129.50132.03128.73
Jan 25, 2022128.21-1.89-1.47%130.10130.49126.97
Jan 24, 2022127.48-4.04-3.17%131.52131.71126.77
Jan 21, 2022132.77-0.51-0.38%133.28134.24131.07
Jan 20, 2022134.232.481.85%131.75134.53130.59
Jan 19, 2022130.382.151.65%128.23131.95127.56
Jan 18, 2022128.92-0.74-0.57%129.66129.77127.69
Jan 17, 2022130.05-2.05-1.58%132.10132.27129.82
Jan 14, 2022132.16-1.37-1.04%133.53134.12131.97
Jan 13, 2022134.561.371.02%133.19134.60132.73
Jan 12, 2022132.961.381.04%131.58133.16129.61
Jan 11, 2022130.30-0.25-0.19%130.55131.62128.97
Jan 10, 2022130.14-2.91-2.24%133.05133.05129.62
Jan 07, 2022131.98-2.88-2.18%134.86134.91131.17
Jan 05, 2022134.89-1.12-0.83%136.01136.01134.51
Jan 04, 2022135.38-0.05-0.04%135.43137.17135.12
Jan 03, 2022134.56-1.61-1.20%136.17136.23134.37
Dec 30, 2021135.360.370.27%134.99135.54133.92
Dec 29, 2021134.880.110.08%134.77135.13133.72
Dec 28, 2021134.290.020.01%134.27134.59132.92
Dec 27, 2021133.861.581.18%132.28134.59131.81
Dec 23, 2021132.08-0.48-0.36%132.56133.04131.32
Dec 22, 2021130.51-1.17-0.90%131.68131.91130.17
Dec 21, 2021130.950.470.36%130.48132.48129.81
Dec 20, 2021129.140.850.66%128.29131.08128.07
Dec 17, 2021130.880.560.43%130.32131.27128.57
Dec 16, 2021130.75-0.65-0.50%131.40132.09129.94
Dec 15, 2021130.420.900.69%129.52131.05129.08
Dec 14, 2021128.53-1.77-1.38%130.30131.81128.02
Dec 13, 2021129.94-2.73-2.10%132.67133.11129.12
Dec 10, 2021132.15-0.26-0.20%132.41133.37131.62
Dec 09, 2021132.68-2.42-1.82%135.10135.62132.62
Dec 08, 2021135.34-0.54-0.40%135.88136.55134.22
Dec 07, 2021135.87-0.34-0.25%136.21137.48135.21
Dec 06, 2021135.28-0.99-0.73%136.27137.10133.63
Dec 03, 2021134.83-2.63-1.95%137.46138.67134.77
Dec 02, 2021137.13-0.76-0.55%137.89138.61135.47
Dec 01, 2021138.960.430.31%138.53140.42135.71
Nov 30, 2021136.261.250.92%135.01138.66133.92
Nov 29, 2021135.86-1.03-0.76%136.89137.59134.84
Nov 26, 2021136.06-1.67-1.23%137.73139.79135.92
Nov 25, 2021141.720.160.11%141.56142.34140.12
Nov 24, 2021141.450.950.67%140.50142.09139.42
Nov 23, 2021140.63-2.73-1.94%143.36143.36140.07
Nov 22, 2021143.33-3.85-2.69%147.18147.18143.12
Nov 19, 2021146.59-0.50-0.34%147.09147.27145.12
Nov 18, 2021146.44-0.74-0.51%147.18147.30145.37
Nov 17, 2021146.121.300.89%144.82146.98143.52
Nov 16, 2021144.784.693.24%140.09145.74139.87
Nov 15, 2021139.98-2.11-1.51%142.09142.28139.07
Nov 12, 2021139.200.680.49%138.52140.03135.94
Nov 11, 2021138.85-3.63-2.61%142.48142.73137.22
Nov 10, 2021141.68-0.16-0.11%141.84142.92141.06
Nov 09, 2021141.851.611.14%140.24141.94140.24
Nov 08, 2021140.98-0.77-0.55%141.75142.33139.67
Nov 05, 2021140.820.910.65%139.91141.34139.17
Nov 04, 2021139.291.090.78%138.20140.33138.09
Nov 03, 2021137.25-1.19-0.87%138.44138.68136.02
Nov 02, 2021138.861.150.83%137.71139.80136.10
Nov 01, 2021136.66-1.06-0.78%137.72138.00136.02
Oct 29, 2021137.98-1.16-0.84%139.14140.04136.44
Oct 28, 2021139.660.870.62%138.79140.09138.53
Oct 27, 2021139.08-0.14-0.10%139.22140.44138.86
Oct 26, 2021139.58-0.94-0.67%140.52141.51139.27
Oct 25, 2021140.890.760.54%140.13142.45139.50
Oct 22, 2021139.93-0.27-0.19%140.20140.33138.45
Oct 21, 2021140.032.121.51%137.91140.60137.36
Oct 20, 2021138.28-2.10-1.52%140.38141.20136.16
Oct 19, 2021140.050.870.62%139.18140.13138.17
Oct 18, 2021138.52-0.50-0.36%139.02139.21137.57
Oct 15, 2021138.26-0.52-0.38%138.78138.78137.38
Oct 14, 2021137.38-0.41-0.30%137.79139.01136.87
Oct 13, 2021137.861.240.90%136.62138.27135.67
Oct 12, 2021136.704.283.13%132.42136.75131.54
Oct 11, 2021132.41-0.63-0.48%133.04133.04130.47
Oct 08, 2021132.92-2.38-1.79%135.30135.48132.07
Oct 07, 2021134.462.181.62%132.28134.51131.39
Oct 06, 2021132.231.581.19%130.65132.49129.32
Oct 05, 2021131.840.220.17%131.62132.18130.12
Oct 04, 2021131.64-2.85-2.16%134.49134.74131.42
Oct 01, 2021134.393.332.48%131.06134.78130.12
Sep 30, 2021131.880.350.27%131.53133.63131.12
Sep 29, 2021131.13-0.46-0.35%131.59133.20130.37
Sep 28, 2021131.73-2.91-2.21%134.64134.79131.07
Sep 27, 2021135.02-2.25-1.67%137.27137.27134.67
Sep 24, 2021135.17-1.51-1.12%136.68136.82134.05
Sep 23, 2021136.691.641.20%135.05136.85134.97
Sep 22, 2021134.51-1.02-0.76%135.53136.48133.76
Sep 21, 2021134.151.681.25%132.47134.96132.17
Sep 20, 2021133.53-2.16-1.62%135.69136.42132.52
Sep 17, 2021137.17-2.48-1.81%139.65140.05137.02
Sep 16, 2021139.06-1.72-1.24%140.78141.42138.37
Sep 15, 2021140.11-2.77-1.98%142.88143.21139.55
Sep 14, 2021143.07-0.31-0.22%143.38143.97142.16
Sep 13, 2021143.810.420.29%143.39144.15141.72
Sep 10, 2021142.88-2.17-1.52%145.05146.41142.27
Sep 09, 2021145.160.930.64%144.23145.62143.87
Sep 08, 2021145.01-3.40-2.34%148.41149.79144.57
Sep 07, 2021150.03-1.64-1.09%151.67152.87149.47
Sep 06, 2021151.33-0.27-0.18%151.60152.38149.33
Sep 03, 2021151.32-3.07-2.03%154.39155.10151.21
Sep 02, 2021154.15-0.28-0.18%154.43155.66153.89
Sep 01, 2021154.99-2.10-1.35%157.09159.07154.67

Отваряй дълги и къси позиции с HUFVa с ливъридж
Купувай и продавай Hufvudstaden AB Series A -kr2.2 (1.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image