CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Humana
Humana
Днес
+10.92 (+2.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
2.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023487.322.280.47%485.04492.59481.11
Feb 03, 2023476.70-17.84-3.74%494.54500.49475.88
Feb 02, 2023489.85-20.89-4.26%510.74510.74483.95
Feb 01, 2023513.494.260.83%509.23530.58502.64
Jan 31, 2023511.9815.182.96%496.80516.39496.80
Jan 30, 2023485.04-3.31-0.68%488.35497.05484.96
Jan 27, 2023481.78-20.76-4.31%502.54504.77480.67
Jan 26, 2023499.76-9.21-1.84%508.97510.17498.58
Jan 25, 2023502.300.050.01%502.25513.97499.22
Jan 24, 2023500.612.250.45%498.36503.00492.28
Jan 23, 2023494.64-5.58-1.13%500.22501.88493.62
Jan 20, 2023497.230.120.02%497.11499.03490.70
Jan 19, 2023491.87-0.06-0.01%491.93497.69489.57
Jan 18, 2023485.22-10.29-2.12%495.51496.62484.18
Jan 17, 2023490.43-5.84-1.19%496.27496.54489.98
Jan 13, 2023491.43-6.44-1.31%497.87505.71489.83
Jan 12, 2023494.40-0.74-0.15%495.14496.42483.43
Jan 11, 2023493.019.441.91%483.57493.39481.60
Jan 10, 2023481.49-3.76-0.78%485.25487.45478.73
Jan 09, 2023481.82-15.13-3.14%496.95501.31480.10
Jan 06, 2023492.68-3.34-0.68%496.02503.45488.86
Jan 05, 2023488.26-6.40-1.31%494.66495.37484.45
Jan 04, 2023492.36-10.84-2.20%503.20504.89485.07
Jan 03, 2023500.67-14.16-2.83%514.83515.14490.41
Dec 30, 2022512.48-7.46-1.46%519.94520.10507.86
Dec 29, 2022513.42-4.68-0.91%518.10519.77512.38
Dec 28, 2022515.40-4.66-0.90%520.06522.10514.75
Dec 27, 2022514.48-4.59-0.89%519.07521.82513.27
Dec 23, 2022514.04-2.04-0.40%516.08517.67510.61
Dec 22, 2022512.603.740.73%508.86513.71505.19
Dec 21, 2022508.021.090.21%506.93509.20500.05
Dec 20, 2022501.85-3.70-0.74%505.55509.10500.79
Dec 19, 2022504.710.260.05%504.45509.59501.87
Dec 16, 2022503.47-5.36-1.06%508.83509.23495.30
Dec 15, 2022508.53-17.51-3.44%526.04526.04502.76
Dec 14, 2022521.40-11.25-2.16%532.65534.36517.66
Dec 13, 2022523.09-15.75-3.01%538.84539.06520.34
Dec 12, 2022530.26-9.47-1.79%539.73541.66525.76
Dec 09, 2022533.79-14.87-2.79%548.66548.90533.37
Dec 08, 2022547.60-8.87-1.62%556.47557.25546.82
Dec 07, 2022549.25-0.06-0.01%549.31553.83546.88
Dec 06, 2022546.44-4.81-0.88%551.25556.47540.32
Dec 05, 2022547.66-2.35-0.43%550.01551.47543.97
Dec 02, 2022546.95-3.89-0.71%550.84553.07544.69
Dec 01, 2022549.22-6.67-1.21%555.89560.30545.44
Nov 30, 2022550.2712.492.27%537.78550.42529.92
Nov 29, 2022533.70-4.10-0.77%537.80538.81529.99
Nov 28, 2022534.79-9.01-1.68%543.80548.00533.88
Nov 25, 2022541.62-1.07-0.20%542.69546.53540.21
Nov 23, 2022538.663.970.74%534.69544.60533.55
Nov 22, 2022531.12-2.70-0.51%533.82535.74529.47
Nov 21, 2022525.48-8.62-1.64%534.10534.10521.11
Nov 18, 2022530.311.540.29%528.77535.46525.16
Nov 17, 2022520.741.930.37%518.81529.93518.09
Nov 16, 2022517.81-2.00-0.39%519.81525.00511.94
Nov 15, 2022512.91-22.92-4.47%535.83535.83511.16
Nov 14, 2022530.38-1.91-0.36%532.29537.16527.54
Nov 11, 2022528.73-33.37-6.31%562.10563.10517.52
Nov 10, 2022558.21-7.89-1.41%566.10567.59544.15
Nov 09, 2022553.82-6.43-1.16%560.25563.63553.26
Nov 08, 2022557.70-1.74-0.31%559.44562.37553.89
Nov 07, 2022554.650.520.09%554.13558.63549.02
Nov 04, 2022552.30-17.27-3.13%569.57573.39547.04
Nov 03, 2022563.35-2.52-0.45%565.87574.78562.46
Nov 02, 2022559.613.520.63%556.09572.92555.21
Nov 01, 2022554.60-4.55-0.82%559.15566.25550.97
Oct 31, 2022558.843.030.54%555.81564.55552.49
Oct 28, 2022556.254.730.85%551.52560.59548.08
Oct 27, 2022544.902.170.40%542.73547.18536.77
Oct 26, 2022539.552.270.42%537.28543.65535.61
Oct 25, 2022529.844.830.91%525.01541.27522.04
Oct 24, 2022522.255.741.10%516.51525.80516.51
Oct 21, 2022510.880.890.17%509.99514.23504.27
Oct 20, 2022505.44-1.05-0.21%506.49514.09502.87
Oct 19, 2022500.89-5.73-1.14%506.62506.81495.14
Oct 18, 2022501.87-4.55-0.91%506.42506.42498.08
Oct 17, 2022499.09-3.98-0.80%503.07508.23498.48
Oct 14, 2022501.14-8.53-1.70%509.67511.38493.97
Oct 13, 2022500.629.851.97%490.77506.73486.97
Oct 12, 2022494.23-7.77-1.57%502.00509.43494.17
Oct 11, 2022498.73-2.23-0.45%500.96507.60494.19
Oct 10, 2022497.88-10.34-2.08%508.22509.49490.57
Oct 07, 2022503.764.910.97%498.85505.40497.65
Oct 06, 2022499.39-7.02-1.41%506.41506.94498.13
Oct 05, 2022504.800.140.03%504.66508.48498.60
Oct 04, 2022504.11-2.39-0.47%506.50509.16499.43
Oct 03, 2022499.778.571.71%491.20502.87486.23
Sep 30, 2022485.74-10.26-2.11%496.00501.52484.74
Sep 29, 2022491.88-5.93-1.21%497.81500.26488.78
Sep 28, 2022493.9610.042.03%483.92498.66477.31
Sep 27, 2022488.12-1.72-0.35%489.84494.57483.58
Sep 26, 2022483.18-2.27-0.47%485.45491.64477.50
Sep 23, 2022486.98-6.52-1.34%493.50495.92478.83
Sep 22, 2022494.221.550.31%492.67503.37487.32
Sep 21, 2022491.15-17.63-3.59%508.78513.99491.14
Sep 20, 2022503.19-8.63-1.72%511.82515.44502.35
Sep 19, 2022501.510.970.19%500.54502.77491.48
Sep 16, 2022500.07-1.45-0.29%501.52501.72491.62
Sep 15, 2022497.286.971.40%490.31501.77486.97
Sep 14, 2022458.94-9.94-2.17%468.88469.48454.22
Sep 13, 2022468.39-15.22-3.25%483.61489.39466.42
Sep 12, 2022486.452.870.59%483.58489.53478.22
Sep 09, 2022478.80-9.18-1.92%487.98492.84478.36
Sep 08, 2022486.332.260.46%484.07489.90483.13
Sep 07, 2022482.17-3.82-0.79%485.99486.03476.47
Sep 06, 2022479.83-7.35-1.53%487.18490.80479.22
Sep 02, 2022484.58-6.18-1.28%490.76494.64482.56
Sep 01, 2022487.254.610.95%482.64489.18481.26
Aug 31, 2022482.02-7.71-1.60%489.73493.26481.94
Aug 30, 2022485.98-6.02-1.24%492.00494.55484.90
Aug 29, 2022488.461.750.36%486.71491.42481.90
Aug 26, 2022487.33-11.62-2.38%498.95500.74486.32
Aug 25, 2022495.79-3.53-0.71%499.32501.41492.42
Aug 24, 2022495.69-0.17-0.03%495.86500.40494.01
Aug 23, 2022493.33-8.58-1.74%501.91503.49492.02
Aug 22, 2022501.231.940.39%499.29505.30499.16
Aug 19, 2022500.142.080.42%498.06503.71495.43
Aug 18, 2022496.21-4.31-0.87%500.52500.93492.88
Aug 17, 2022495.920.040.01%495.88499.82494.64
Aug 16, 2022495.41-6.27-1.27%501.68503.84491.60
Aug 15, 2022498.730.500.10%498.23503.91496.61
Aug 12, 2022497.036.541.32%490.49497.81489.21
Aug 11, 2022484.17-4.10-0.85%488.27489.50480.11
Aug 10, 2022486.01-7.14-1.47%493.15495.40483.70
Aug 09, 2022487.79-0.75-0.15%488.54493.41485.72
Aug 08, 2022482.64-7.33-1.52%489.97490.86481.27
Aug 05, 2022484.203.500.72%480.70484.42477.19
Aug 04, 2022480.26-6.50-1.35%486.76486.76478.26
Aug 03, 2022481.690.190.04%481.50486.33480.04
Aug 02, 2022478.602.760.58%475.84481.35471.86
Aug 01, 2022475.09-8.64-1.82%483.73486.45467.94
Jul 29, 2022482.27-0.35-0.07%482.62486.83476.04
Jul 28, 2022484.231.210.25%483.02486.50476.42
Jul 27, 2022478.59-12.09-2.53%490.68491.19471.84
Jul 26, 2022491.37-5.29-1.08%496.66496.66489.56
Jul 25, 2022492.353.410.69%488.94494.44488.12
Jul 22, 2022489.37-2.29-0.47%491.66493.75484.49
Jul 21, 2022485.97-1.33-0.27%487.30492.09478.76
Jul 20, 2022483.81-15.44-3.19%499.25499.25481.54
Jul 19, 2022495.184.410.89%490.77498.23485.81
Jul 18, 2022484.96-4.88-1.01%489.84491.94483.23
Jul 15, 2022487.963.880.80%484.08490.37479.17
Jul 14, 2022472.981.100.23%471.88475.34464.64
Jul 13, 2022473.68-6.85-1.45%480.53486.31473.43
Jul 12, 2022483.84-4.21-0.87%488.05490.96481.23
Jul 11, 2022487.252.390.49%484.86491.64481.90
Jul 08, 2022483.895.801.20%478.09491.22476.71
Jul 07, 2022476.73-3.42-0.72%480.15481.72476.01
Jul 06, 2022478.270.780.16%477.49481.71472.88
Jul 05, 2022473.23-4.98-1.05%478.21478.27459.71
Jul 01, 2022479.138.431.76%470.70480.22464.00
Jun 30, 2022468.64-0.08-0.02%468.72472.81465.76
Jun 29, 2022468.452.100.45%466.35472.36459.34
Jun 28, 2022462.61-6.50-1.41%469.11478.53461.78
Jun 27, 2022464.644.560.98%460.08470.43457.04
Jun 24, 2022457.12-3.40-0.74%460.52461.25446.57
Jun 23, 2022454.991.160.25%453.83458.29449.18
Jun 22, 2022448.28-0.33-0.07%448.61457.57446.91
Jun 21, 2022449.5012.712.83%436.79456.36435.96
Jun 17, 2022428.591.010.24%427.58433.13423.27
Jun 16, 2022424.04-2.05-0.48%426.09430.99419.49
Jun 15, 2022433.554.561.05%428.99442.97426.41
Jun 14, 2022424.41-1.82-0.43%426.23430.32419.96
Jun 13, 2022426.63-7.88-1.85%434.51437.48423.49
Jun 10, 2022444.27-4.65-1.05%448.92450.39442.95
Jun 09, 2022450.06-2.33-0.52%452.39454.90447.34
Jun 08, 2022450.550.530.12%450.02455.75446.48
Jun 07, 2022449.794.220.94%445.57450.80442.26
Jun 06, 2022444.120.110.02%444.01449.53441.69
Jun 03, 2022442.42-6.47-1.46%448.89451.15441.81
Jun 02, 2022449.94-0.23-0.05%450.17450.40439.37
Jun 01, 2022447.60-8.92-1.99%456.52458.32445.18
May 31, 2022454.77-5.15-1.13%459.92461.27453.15
May 27, 2022461.376.351.38%455.02462.39450.19
May 26, 2022452.502.950.65%449.55455.01446.44
May 25, 2022444.661.210.27%443.45450.04439.11
May 24, 2022440.580.560.13%440.02442.35432.20
May 23, 2022441.61-3.41-0.77%445.02446.48440.45
May 20, 2022439.444.891.11%434.55442.22426.66
May 19, 2022432.3114.203.28%418.11436.61412.99
May 18, 2022420.41-20.18-4.80%440.59443.86417.24
May 17, 2022440.88-6.14-1.39%447.02447.03438.84
May 16, 2022441.460.700.16%440.76445.29435.86
May 13, 2022439.137.871.79%431.26442.60428.56
May 12, 2022429.09-2.83-0.66%431.92435.67422.30
May 11, 2022432.17-7.88-1.82%440.05445.51431.00
May 10, 2022433.063.710.86%429.35436.40424.33
May 09, 2022424.52-5.62-1.32%430.14436.72421.84
May 06, 2022430.88-12.42-2.88%443.30445.07426.39
May 05, 2022434.70-10.34-2.38%445.04445.04430.80
May 04, 2022442.531.820.41%440.71444.16430.86
May 03, 2022434.08-2.78-0.64%436.86443.24433.21
May 02, 2022433.72-14.40-3.32%448.12456.60426.01
Apr 29, 2022444.71-14.32-3.22%459.03459.06443.42
Apr 28, 2022459.30-0.80-0.17%460.10461.36441.51
Apr 27, 2022443.70-3.34-0.75%447.04449.56431.01
Apr 26, 2022430.76-10.79-2.50%441.55444.39430.54
Apr 25, 2022441.88-5.23-1.18%447.11453.31432.99
Apr 22, 2022444.67-11.22-2.52%455.89463.10444.32
Apr 21, 2022456.38-13.64-2.99%470.02470.04455.86
Apr 20, 2022465.651.360.29%464.29468.01458.19
Apr 19, 2022459.112.220.48%456.89465.03456.66
Apr 18, 2022453.97-8.58-1.89%462.55465.02452.16
Apr 14, 2022460.89-0.33-0.07%461.22467.09459.38
Apr 13, 2022459.020.070.02%458.95462.97453.60
Apr 12, 2022449.18-0.83-0.18%450.01454.67446.81
Apr 11, 2022451.34-8.69-1.93%460.03463.29450.29
Apr 08, 2022457.96-2.97-0.65%460.93464.03456.56
Apr 07, 2022457.337.321.60%450.01460.01449.65
Apr 06, 2022449.104.130.92%444.97450.08442.77
Apr 05, 2022443.393.410.77%439.98448.44435.70
Apr 04, 2022437.84-4.85-1.11%442.69445.13435.98
Apr 01, 2022441.713.750.85%437.96444.32433.27
Mar 31, 2022435.76-5.61-1.29%441.37445.49434.99
Mar 30, 2022439.420.400.09%439.02441.54433.14
Mar 29, 2022438.87-3.19-0.73%442.06443.06435.55
Mar 28, 2022435.31-6.73-1.55%442.04443.06433.99
Mar 25, 2022435.80-4.25-0.98%440.05441.56435.44
Mar 24, 2022437.733.620.83%434.11439.24430.43
Mar 23, 2022430.71-7.30-1.69%438.01440.03430.49
Mar 22, 2022438.85-1.23-0.28%440.08444.95437.00
Mar 21, 2022437.33-8.66-1.98%445.99448.64435.63
Mar 18, 2022440.00-7.99-1.82%447.99452.47439.36
Mar 17, 2022441.79-10.44-2.36%452.23452.23439.52
Mar 16, 2022443.07-1.41-0.32%444.48449.76435.20
Mar 15, 2022440.16-1.98-0.45%442.14450.31434.33
Mar 14, 2022432.15-1.78-0.41%433.93448.73426.13
Mar 11, 2022426.77-17.69-4.15%444.46446.26425.93
Mar 10, 2022431.542.700.63%428.84434.64421.55
Mar 09, 2022429.37-5.46-1.27%434.83438.92426.26
Mar 08, 2022425.01-5.98-1.41%430.99449.28422.67
Mar 07, 2022427.23-16.97-3.97%444.20446.64426.35
Mar 04, 2022441.824.330.98%437.49446.74430.08
Mar 03, 2022436.40-5.02-1.15%441.42445.53433.43
Mar 02, 2022436.58-1.13-0.26%437.71441.62433.30
Mar 01, 2022431.25-8.76-2.03%440.01440.77425.32
Feb 28, 2022434.543.240.75%431.30435.89426.85
Feb 25, 2022433.006.051.40%426.95437.70422.40
Feb 24, 2022421.5311.212.66%410.32422.37410.32
Feb 23, 2022414.06-13.13-3.17%427.19432.30413.54
Feb 22, 2022421.00-19.01-4.52%440.01440.01417.54
Feb 18, 2022422.11-7.08-1.68%429.19436.88420.95
Feb 17, 2022424.90-8.76-2.06%433.66437.21422.16
Feb 16, 2022429.224.801.12%424.42438.61420.98
Feb 15, 2022422.63-7.28-1.72%429.91431.03421.18
Feb 14, 2022419.16-11.97-2.86%431.13436.20418.09
Feb 11, 2022424.47-10.71-2.52%435.18439.53422.12
Feb 10, 2022432.70-6.25-1.44%438.95441.81430.96
Feb 09, 2022437.06-0.22-0.05%437.28441.39434.81
Feb 08, 2022433.40-2.83-0.65%436.23436.81429.02
Feb 07, 2022430.62-8.61-2.00%439.23441.97428.17
Feb 04, 2022430.206.931.61%423.27441.11423.27
Feb 03, 2022426.80-12.29-2.88%439.09447.81418.82
Feb 02, 2022401.24-13.27-3.31%414.51416.86392.72
Feb 01, 2022390.50-8.09-2.07%398.59403.69384.83
Jan 31, 2022392.812.060.52%390.75397.23385.77
Jan 28, 2022386.40-0.84-0.22%387.24389.64379.14
Jan 27, 2022383.35-1.17-0.31%384.52395.61378.17
Jan 26, 2022377.885.631.49%372.25385.09372.25
Jan 25, 2022375.74-2.37-0.63%378.11382.58365.84
Jan 24, 2022379.272.540.67%376.73384.02364.47
Jan 21, 2022375.71-11.59-3.08%387.30398.75372.55
Jan 20, 2022383.42-1.82-0.47%385.24391.62382.24
Jan 19, 2022378.19-12.77-3.38%390.96405.54375.82
Jan 18, 2022388.270.300.08%387.97403.75385.74
Jan 14, 2022392.00-8.18-2.09%400.18402.90387.36
Jan 13, 2022393.73-3.38-0.86%397.11400.76386.29
Jan 12, 2022395.29-0.22-0.06%395.51400.95391.32
Jan 11, 2022391.821.020.26%390.80393.80381.39
Jan 10, 2022385.6219.965.18%365.66387.83361.52
Jan 07, 2022363.62-3.42-0.94%367.04372.88352.29
Jan 06, 2022367.58-58.37-15.88%425.95428.69359.88
Jan 05, 2022456.17-9.99-2.19%466.16469.34455.62
Jan 04, 2022459.21-10.65-2.32%469.86476.06458.83
Jan 03, 2022465.85-1.66-0.36%467.51474.71457.61
Dec 31, 2021464.05-5.72-1.23%469.77473.01463.44
Dec 30, 2021466.87-4.83-1.03%471.70476.25465.97
Dec 29, 2021469.19-1.74-0.37%470.93475.12466.17
Dec 28, 2021466.66-0.14-0.03%466.80471.71465.76
Dec 27, 2021464.30-7.00-1.51%471.30471.30457.75
Dec 23, 2021460.68-0.81-0.18%461.49464.95456.18
Dec 22, 2021456.272.410.53%453.86457.64448.46
Dec 21, 2021450.50-3.03-0.67%453.53458.29447.34
Dec 20, 2021451.490.950.21%450.54457.00446.51
Dec 17, 2021453.59-9.02-1.99%462.61473.61452.03
Dec 16, 2021457.62-6.27-1.37%463.89464.75451.94
Dec 15, 2021461.85-4.80-1.04%466.65471.91455.96
Dec 14, 2021461.83-5.76-1.25%467.59470.81460.07
Dec 13, 2021464.52-1.17-0.25%465.69471.02456.31
Dec 10, 2021461.467.271.58%454.19463.53450.62
Dec 09, 2021452.7711.992.65%440.78452.86435.32
Dec 08, 2021440.012.100.48%437.91445.30429.94
Dec 07, 2021433.57-9.85-2.27%443.42443.96432.28
Dec 06, 2021432.751.820.42%430.93437.72425.60
Dec 03, 2021421.78-5.51-1.31%427.29430.02418.03
Dec 02, 2021422.052.960.70%419.09425.06413.76
Dec 01, 2021418.07-9.44-2.26%427.51430.15417.40
Nov 30, 2021420.16-11.63-2.77%431.79433.34416.52
Nov 29, 2021428.29-6.05-1.41%434.34438.13424.38
Nov 26, 2021428.70-13.66-3.19%442.36443.37422.16
Nov 24, 2021436.33-5.27-1.21%441.60443.72433.66
Nov 23, 2021437.274.090.94%433.18438.24431.87
Nov 22, 2021432.52-7.50-1.73%440.02440.02431.06
Nov 19, 2021435.08-17.32-3.98%452.40452.40433.66
Nov 18, 2021446.113.570.80%442.54446.96438.29
Nov 17, 2021438.56-11.97-2.73%450.53461.72438.26
Nov 16, 2021444.541.710.38%442.83452.22439.13
Nov 15, 2021438.64-10.62-2.42%449.26451.88437.76
Nov 12, 2021445.62-9.55-2.14%455.17455.17443.75
Nov 11, 2021446.58-12.51-2.80%459.09459.09439.82
Nov 10, 2021448.66-14.39-3.21%463.05463.05446.28
Nov 09, 2021450.58-9.76-2.17%460.34461.59447.74
Nov 08, 2021454.76-1.86-0.41%456.62458.08449.14
Nov 05, 2021453.76-8.61-1.90%462.37466.06452.89
Nov 04, 2021453.92-10.51-2.32%464.43464.99450.20
Nov 03, 2021459.8020.034.36%439.77471.43438.00
Nov 02, 2021457.43-7.47-1.63%464.90470.98454.76
Nov 01, 2021459.95-8.63-1.88%468.58468.58456.77
Oct 29, 2021463.64-11.34-2.45%474.98474.98460.93
Oct 28, 2021468.055.471.17%462.58469.78461.69
Oct 27, 2021458.76-11.73-2.56%470.49470.49457.75
Oct 26, 2021467.130.140.03%466.99470.20463.71
Oct 25, 2021463.56-3.23-0.70%466.79468.75459.73
Oct 22, 2021462.23-2.44-0.53%464.67466.49460.50
Oct 21, 2021461.133.960.86%457.17462.37452.88
Oct 20, 2021454.658.521.87%446.13458.26445.89
Oct 19, 2021441.53-2.77-0.63%444.30445.46437.00
Oct 18, 2021438.77-5.39-1.23%444.16444.16435.00
Oct 15, 2021441.521.520.34%440.00445.07435.69
Oct 14, 2021434.98-5.03-1.16%440.01446.14430.55
Oct 13, 2021420.89-2.41-0.57%423.30425.06415.22
Oct 12, 2021420.633.320.79%417.31422.22415.01
Oct 11, 2021414.87-1.88-0.45%416.75417.33409.30
Oct 08, 2021412.814.131.00%408.68412.95403.20
Oct 07, 2021404.096.851.70%397.24405.18396.08
Oct 06, 2021392.674.201.07%388.47393.22381.91
Oct 05, 2021388.601.110.29%387.49393.87385.74
Oct 04, 2021385.28-8.40-2.18%393.68395.29383.15
Oct 01, 2021391.67-2.01-0.51%393.68394.47383.49
Sep 30, 2021389.34-11.28-2.90%400.62401.96389.20
Sep 29, 2021395.53-2.92-0.74%398.45400.53392.84
Sep 28, 2021395.20-7.42-1.88%402.62402.62393.22
Sep 27, 2021401.090.030.01%401.06405.74400.01
Sep 24, 2021398.93-4.54-1.14%403.47404.71398.75
Sep 23, 2021401.80-2.83-0.70%404.63408.49400.67
Sep 22, 2021400.66-2.18-0.54%402.84404.11396.39
Sep 21, 2021401.01-10.21-2.55%411.22411.22400.75
Sep 20, 2021404.35-3.64-0.90%407.99410.01400.71
Sep 17, 2021407.797.611.87%400.18409.14398.49
Sep 16, 2021398.96-5.22-1.31%404.18405.45397.68
Sep 15, 2021401.01-5.09-1.27%406.10407.43400.85
Sep 14, 2021402.52-11.68-2.90%414.20414.20401.88
Sep 13, 2021409.153.450.84%405.70414.34403.90
Sep 10, 2021402.02-18.50-4.60%420.52423.65400.03
Sep 09, 2021417.64-1.61-0.39%419.25420.71413.96
Sep 08, 2021413.53-9.23-2.23%422.76423.14413.28
Sep 07, 2021413.76-4.28-1.03%418.04419.21410.63
Sep 03, 2021415.71-1.47-0.35%417.18418.61414.16
Sep 02, 2021416.266.971.67%409.29416.57405.74
Sep 01, 2021405.75-2.36-0.58%408.11408.20399.54
Aug 31, 2021405.64-3.11-0.77%408.75411.49404.47
Aug 30, 2021405.60-0.63-0.16%406.23409.66405.55
Aug 27, 2021405.92-0.58-0.14%406.50408.08401.27
Aug 26, 2021402.98-4.99-1.24%407.97409.39401.30
Aug 25, 2021406.92-6.63-1.63%413.55415.61406.00

Отваряй дълги и къси позиции с HUM с ливъридж
Купувай и продавай Humana Inc +$10.11 (2.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image