CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Haverty Furniture Companies
Haverty Furniture Companies
Днес
+0.19 (+0.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202333.39-0.24-0.72%33.6333.8633.11
Jan 26, 202333.20-1.01-3.04%34.2134.2933.03
Jan 25, 202333.33-0.34-1.02%33.6734.1633.13
Jan 24, 202333.43-0.90-2.69%34.3334.5133.28
Jan 23, 202333.36-0.62-1.86%33.9834.8733.27
Jan 20, 202333.53-0.35-1.04%33.8834.4833.08
Jan 19, 202333.31-0.80-2.40%34.1134.1132.72
Jan 18, 202333.91-0.35-1.03%34.2634.9533.68
Jan 17, 202333.84-0.67-1.98%34.5135.2233.73
Jan 13, 202334.09-0.32-0.94%34.4134.8533.90
Jan 12, 202333.98-0.54-1.59%34.5234.6833.96
Jan 11, 202334.120.702.05%33.4234.6033.42
Jan 10, 202333.160.130.39%33.0333.2532.58
Jan 09, 202332.720.290.89%32.4333.0832.40
Jan 06, 202332.190.491.52%31.7032.6531.52
Jan 05, 202330.84-0.34-1.10%31.1831.8130.34
Jan 04, 202330.730.180.59%30.5531.4230.22
Jan 03, 202330.09-0.50-1.66%30.5930.7429.87
Dec 30, 202229.95-0.68-2.27%30.6330.7329.76
Dec 29, 202230.25-0.04-0.13%30.2931.4329.97
Dec 28, 202229.62-1.08-3.65%30.7031.5329.61
Dec 27, 202230.34-0.88-2.90%31.2232.1330.15
Dec 23, 202230.77-0.15-0.49%30.9231.9330.40
Dec 22, 202230.55-0.69-2.26%31.2431.6430.05
Dec 21, 202230.770.341.10%30.4331.2330.22
Dec 20, 202229.77-0.41-1.38%30.1831.2229.49
Dec 19, 202229.80-1.38-4.63%31.1832.0629.65
Dec 16, 202230.74-0.17-0.55%30.9131.8530.48
Dec 15, 202230.89-0.49-1.59%31.3832.1130.79
Dec 14, 202230.98-0.49-1.58%31.4732.1430.80
Dec 13, 202231.04-1.17-3.77%32.2132.6030.85
Dec 12, 202230.89-0.62-2.01%31.5132.5730.62
Dec 09, 202231.15-0.68-2.18%31.8332.3831.11
Dec 08, 202231.37-0.39-1.24%31.7632.4931.12
Dec 07, 202231.27-0.90-2.88%32.1732.4431.20
Dec 06, 202231.670.190.60%31.4832.6330.97
Dec 05, 202230.88-1.31-4.24%32.1932.3930.78
Dec 02, 202231.75-0.49-1.54%32.2432.9531.21
Dec 01, 202231.57-0.23-0.73%31.8032.9131.37
Nov 30, 202231.540.421.33%31.1231.8630.62
Nov 29, 202230.72-0.10-0.33%30.8231.7430.44
Nov 28, 202230.42-0.22-0.72%30.6431.6629.94
Nov 25, 202230.45-0.48-1.58%30.9332.0930.42
Nov 23, 202231.55-1.33-4.22%32.8833.2931.38
Nov 22, 202232.41-0.36-1.11%32.7733.5232.23
Nov 21, 202231.88-0.77-2.42%32.6533.2431.82
Nov 18, 202232.27-0.76-2.36%33.0333.7331.88
Nov 17, 202232.11-0.88-2.74%32.9933.0331.10
Nov 16, 202231.90-0.46-1.44%32.3632.8231.73
Nov 15, 202232.970.070.21%32.9033.2332.14
Nov 14, 202231.95-1.22-3.82%33.1733.1731.75
Nov 11, 202232.43-0.51-1.57%32.9433.1332.04
Nov 10, 202231.85-0.07-0.22%31.9232.5531.54
Nov 09, 202230.42-0.73-2.40%31.1531.9230.31
Nov 08, 202230.90-1.46-4.72%32.3632.8130.65
Nov 07, 202231.84-0.08-0.25%31.9232.3630.78
Nov 04, 202231.060.170.55%30.8931.5230.12
Nov 03, 202229.961.765.87%28.2031.0228.15
Nov 02, 202227.75-1.74-6.27%29.4929.5627.33
Nov 01, 202226.91-0.48-1.78%27.3927.8726.46
Oct 31, 202226.67-1.08-4.05%27.7528.0726.41
Oct 28, 202227.430.712.59%26.7227.9326.46
Oct 27, 202226.36-0.63-2.39%26.9927.5326.24
Oct 26, 202226.56-0.64-2.41%27.2027.8526.49
Oct 25, 202226.790.602.24%26.1927.1426.16
Oct 24, 202225.93-0.31-1.20%26.2427.0125.65
Oct 21, 202225.720.060.23%25.6626.8225.24
Oct 20, 202225.22-0.71-2.82%25.9326.3325.07
Oct 19, 202225.58-1.22-4.77%26.8027.5225.26
Oct 18, 202226.23-0.58-2.21%26.8127.7326.12
Oct 17, 202226.60-0.17-0.64%26.7727.7226.14
Oct 14, 202226.03-0.92-3.53%26.9527.4925.85
Oct 13, 202226.660.923.45%25.7426.8525.32
Oct 12, 202225.68-0.34-1.32%26.0226.8325.44
Oct 11, 202225.60-0.56-2.19%26.1626.1825.12
Oct 10, 202225.26-0.23-0.91%25.4926.3324.95
Oct 07, 202225.07-0.90-3.59%25.9726.6424.90
Oct 06, 202225.62-0.02-0.08%25.6426.7025.43
Oct 05, 202225.47-0.75-2.94%26.2226.3924.85
Oct 04, 202225.900.140.54%25.7626.8925.74
Oct 03, 202225.06-0.41-1.64%25.4726.2624.93
Sep 30, 202224.98-0.75-3.00%25.7325.9024.83
Sep 29, 202225.40-0.80-3.15%26.2027.0425.08
Sep 28, 202226.140.501.91%25.6426.6225.29
Sep 27, 202225.15-0.56-2.23%25.7126.7925.01
Sep 26, 202225.29-0.75-2.97%26.0426.6725.26
Sep 23, 202225.77-0.10-0.39%25.8726.5525.44
Sep 22, 202226.04-1.01-3.88%27.0527.4925.72
Sep 21, 202226.73-1.28-4.79%28.0128.7326.70
Sep 20, 202227.43-0.34-1.24%27.7728.2627.13
Sep 19, 202227.390.110.40%27.2828.4727.11
Sep 16, 202226.790.271.01%26.5227.4526.13
Sep 15, 202226.40-0.19-0.72%26.5927.4126.16
Sep 14, 202226.28-0.80-3.04%27.0827.7725.92
Sep 13, 202226.63-1.34-5.03%27.9728.3126.48
Sep 12, 202227.930.210.75%27.7228.1627.57
Sep 09, 202227.200.401.47%26.8027.5726.64
Sep 08, 202226.390.030.11%26.3626.7225.75
Sep 07, 202226.24-0.29-1.11%26.5326.5425.91
Sep 06, 202225.66-0.89-3.47%26.5526.7925.06
Sep 02, 202226.34-0.69-2.62%27.0327.2826.20
Sep 01, 202226.56-0.59-2.22%27.1527.8626.33
Aug 31, 202226.91-1.63-6.06%28.5428.8926.87
Aug 30, 202228.21-0.20-0.71%28.4129.1528.03
Aug 29, 202228.46-0.23-0.81%28.6929.1928.31
Aug 26, 202229.08-1.43-4.92%30.5130.8728.96
Aug 25, 202230.11-0.05-0.17%30.1630.9929.86
Aug 24, 202229.77-0.16-0.54%29.9330.3129.41
Aug 23, 202229.41-0.11-0.37%29.5230.2529.41
Aug 22, 202229.27-1.31-4.48%30.5831.6629.15
Aug 19, 202230.53-0.76-2.49%31.2932.3830.08
Aug 18, 202231.13-0.98-3.15%32.1132.7730.88
Aug 17, 202231.65-1.33-4.20%32.9832.9831.50
Aug 16, 202232.191.143.54%31.0533.0430.84
Aug 15, 202230.70-0.16-0.52%30.8631.2830.30
Aug 12, 202230.40-0.15-0.49%30.5531.5429.95
Aug 11, 202229.84-0.37-1.24%30.2130.5829.62
Aug 10, 202229.45-0.77-2.61%30.2230.2829.01
Aug 09, 202229.44-1.07-3.63%30.5130.6929.17
Aug 08, 202230.430.601.97%29.8330.9929.54
Aug 05, 202228.98-0.04-0.14%29.0229.5228.30
Aug 04, 202228.66-0.50-1.74%29.1629.9528.63
Aug 03, 202228.84-0.15-0.52%28.9929.0927.92
Aug 02, 202227.65-0.24-0.87%27.8928.3127.18
Aug 01, 202227.54-0.18-0.65%27.7228.3027.30
Jul 29, 202227.390.010.04%27.3828.3226.77
Jul 28, 202226.80-0.18-0.67%26.9827.7626.23
Jul 27, 202226.30-0.71-2.70%27.0127.2425.80
Jul 26, 202225.64-0.89-3.47%26.5327.2525.36
Jul 25, 202226.08-0.13-0.50%26.2127.0925.87
Jul 22, 202225.78-0.58-2.25%26.3626.8825.41
Jul 21, 202225.97-0.38-1.46%26.3527.2425.33
Jul 20, 202225.98-0.28-1.08%26.2627.0225.67
Jul 19, 202225.80-0.10-0.39%25.9027.0325.69
Jul 18, 202225.33-1.15-4.54%26.4826.4825.29
Jul 15, 202224.90-0.17-0.68%25.0726.3424.42
Jul 14, 202224.35-0.67-2.75%25.0225.5423.96
Jul 13, 202224.62-0.81-3.29%25.4326.3224.55
Jul 12, 202225.010.030.12%24.9825.7424.80
Jul 11, 202224.49-0.44-1.80%24.9326.4324.42
Jul 08, 202224.83-0.11-0.44%24.9425.3324.49
Jul 07, 202224.40-0.29-1.19%24.6924.8823.88
Jul 06, 202223.59-1.07-4.54%24.6624.8923.19
Jul 05, 202224.19-0.12-0.50%24.3124.3322.90
Jul 01, 202223.720.210.89%23.5124.8122.91
Jun 30, 202223.15-0.57-2.46%23.7224.5522.98
Jun 29, 202223.67-1.20-5.07%24.8725.0523.64
Jun 28, 202224.38-1.23-5.05%25.6126.3424.37
Jun 27, 202225.21-1.23-4.88%26.4426.6725.10
Jun 24, 202225.600.522.03%25.0826.3325.08
Jun 23, 202224.95-0.13-0.52%25.0825.1024.22
Jun 22, 202224.00-0.28-1.17%24.2824.9123.54
Jun 21, 202223.79-2.59-10.89%26.3827.1423.79
Jun 17, 202225.27-0.28-1.11%25.5525.7524.81
Jun 16, 202225.13-1.95-7.76%27.0828.3024.84
Jun 15, 202226.680.421.57%26.2627.2026.11
Jun 14, 202225.96-0.99-3.81%26.9527.6925.80
Jun 13, 202226.60-0.72-2.71%27.3227.5826.43
Jun 10, 202227.12-0.81-2.99%27.9328.0627.05
Jun 09, 202227.84-0.70-2.51%28.5428.9127.64
Jun 08, 202227.61-0.75-2.72%28.3628.9227.46
Jun 07, 202228.13-0.25-0.89%28.3828.3827.33
Jun 06, 202228.280.080.28%28.2028.8527.49
Jun 03, 202227.78-0.83-2.99%28.6128.6627.48
Jun 02, 202227.950.080.29%27.8728.6927.44
Jun 01, 202227.67-0.60-2.17%28.2729.2027.43
May 31, 202228.28-0.81-2.86%29.0929.0927.61
May 27, 202228.66-0.87-3.04%29.5329.5328.09
May 26, 202228.78-0.13-0.45%28.9129.8528.60

Отваряй дълги и къси позиции с HVT с ливъридж
Купувай и продавай Haverty Furniture Companies Inc +$0.07 (0.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image