CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hawthorn Bancshares
Hawthorn Bancshares
Днес
-0.30 (-1.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202324.810.261.05%24.5525.3024.55
Feb 02, 202325.11-0.19-0.76%25.3025.3524.85
Feb 01, 202324.53-0.81-3.30%25.3425.3824.28
Jan 31, 202325.10-0.25-1.00%25.3525.5224.51
Jan 30, 202324.69-1.89-7.65%26.5826.7324.52
Jan 27, 202324.62-0.75-3.05%25.3725.3724.22
Jan 26, 202324.35-1.68-6.90%26.0326.0324.19
Jan 25, 202324.69-0.84-3.40%25.5325.5324.13
Jan 24, 202325.03-0.43-1.72%25.4626.5024.09
Jan 23, 202324.60-2.17-8.82%26.7726.7724.48
Jan 20, 202324.650.391.58%24.2625.5124.07
Jan 19, 202324.53-0.94-3.83%25.4725.5224.09
Jan 18, 202324.32-1.21-4.98%25.5325.6324.32
Jan 17, 202325.00-0.52-2.08%25.5226.7723.92
Jan 13, 202324.96-0.65-2.60%25.6126.9224.38
Jan 12, 202324.78-0.74-2.99%25.5226.5824.01
Jan 11, 202324.30-1.74-7.16%26.0426.5324.14
Jan 10, 202324.46-1.47-6.01%25.9325.9323.52
Jan 09, 202324.49-0.02-0.08%24.5124.5124.36
Jan 06, 202324.37-1.56-6.40%25.9326.6224.35
Jan 05, 202323.880.702.93%23.1825.2923.18
Jan 04, 202324.04-1.76-7.32%25.8025.8022.94
Jan 03, 202323.98-2.49-10.38%26.4726.4723.28
Dec 30, 202223.31-1.38-5.92%24.6924.7322.21
Dec 29, 202222.43-0.17-0.76%22.6022.6222.02
Dec 28, 202222.46-1.94-8.64%24.4024.6121.61
Dec 27, 202222.39-1.15-5.14%23.5424.8221.74
Dec 23, 202221.35-0.88-4.12%22.2322.2821.34
Dec 22, 202221.56-2.73-12.66%24.2924.2921.55
Dec 21, 202221.75-2.83-13.01%24.5824.9921.61
Dec 20, 202221.92-2.01-9.17%23.9324.3421.50
Dec 19, 202222.56-1.59-7.05%24.1525.1222.46
Dec 16, 202223.13-3.01-13.01%26.1426.1422.80
Dec 15, 202224.30-0.56-2.30%24.8626.7923.36
Dec 14, 202224.50-0.67-2.73%25.1726.0124.00
Dec 13, 202224.62-0.45-1.83%25.0726.0124.12
Dec 12, 202223.48-1.60-6.81%25.0825.5522.81
Dec 09, 202222.98-2.18-9.49%25.1625.9622.89
Dec 08, 202223.12-2.94-12.72%26.0626.0623.08
Dec 07, 202223.18-2.85-12.30%26.0326.0322.82
Dec 06, 202223.130.592.55%22.5423.2622.42
Dec 05, 202222.29-0.21-0.94%22.5022.5321.87
Dec 02, 202222.760.743.25%22.0222.9221.56
Dec 01, 202222.40-0.22-0.98%22.6223.0922.12
Nov 30, 202221.98-0.69-3.14%22.6722.8321.90
Nov 29, 202222.23-0.47-2.11%22.7022.9322.19
Nov 28, 202222.59-0.42-1.86%23.0123.4722.44
Nov 25, 202223.46-0.19-0.81%23.6523.6623.42
Nov 23, 202223.37-0.53-2.27%23.9024.1723.26
Nov 22, 202223.42-0.39-1.67%23.8123.8223.29
Nov 21, 202223.57-0.12-0.51%23.6923.7223.52
Nov 18, 202223.18-0.42-1.81%23.6023.7123.18
Nov 17, 202223.16-0.31-1.34%23.4723.5323.15
Nov 16, 202223.13-0.29-1.25%23.4223.7122.88
Nov 15, 202223.25-1.53-6.58%24.7824.7823.06
Nov 14, 202223.670.190.80%23.4823.8122.88
Nov 11, 202223.22-2.63-11.33%25.8526.3523.21
Nov 10, 202223.16-0.26-1.12%23.4223.6822.11
Nov 09, 202222.33-1.11-4.97%23.4423.4422.33
Nov 08, 202223.03-0.23-1.00%23.2623.2822.28
Nov 07, 202223.47-0.23-0.98%23.7023.7023.46
Nov 04, 202223.700.100.42%23.6023.7023.34
Nov 03, 202222.59-0.74-3.28%23.3323.3322.59
Nov 02, 202223.21-0.61-2.63%23.8223.8522.43
Nov 01, 202223.54-0.82-3.48%24.3624.3923.53
Oct 31, 202223.41-1.26-5.38%24.6724.9723.33
Oct 28, 202223.49-3.33-14.18%26.8226.8223.49
Oct 27, 202224.36-0.09-0.37%24.4524.4524.22
Oct 26, 202224.48-0.91-3.72%25.3925.4724.29
Oct 25, 202224.330.040.16%24.2924.3324.25
Oct 24, 202224.54-0.05-0.20%24.5924.6424.29
Oct 21, 202224.50-1.66-6.78%26.1626.1624.31
Oct 20, 202224.240.923.80%23.3224.5123.32
Oct 19, 202223.890.331.38%23.5624.2123.00
Oct 18, 202223.91-0.08-0.33%23.9924.5623.45
Oct 17, 202223.900.321.34%23.5824.6123.51
Oct 14, 202223.15-0.45-1.94%23.6024.3623.15
Oct 13, 202223.05-0.65-2.82%23.7023.9023.02
Oct 12, 202222.90-0.89-3.89%23.7923.8022.87
Oct 11, 202223.34-0.50-2.14%23.8423.8423.33
Oct 10, 202223.470.020.09%23.4523.4723.45
Oct 07, 202223.27-1.02-4.38%24.2924.4523.22
Oct 06, 202223.69-0.67-2.83%24.3624.4823.67
Oct 05, 202224.31-2.29-9.42%26.6026.6024.15
Oct 04, 202224.20-1.11-4.59%25.3125.3123.11
Oct 03, 202224.410.994.06%23.4224.4422.87
Sep 30, 202222.98-0.72-3.13%23.7023.7022.98
Sep 29, 202222.820.000.00%22.8222.8722.56
Sep 28, 202222.780.090.40%22.6923.1622.16
Sep 27, 202222.59-0.10-0.44%22.6922.7622.56
Sep 26, 202222.60-0.35-1.55%22.9522.9922.55
Sep 23, 202222.72-0.66-2.90%23.3823.4022.54
Sep 22, 202222.95-1.19-5.19%24.1424.1422.93
Sep 21, 202223.35-0.42-1.80%23.7724.1123.15
Sep 20, 202223.96-0.33-1.38%24.2924.4323.77
Sep 19, 202223.93-0.18-0.75%24.1124.1923.71
Sep 16, 202224.140.281.16%23.8624.2123.04
Sep 15, 202223.920.200.84%23.7223.9223.46
Sep 14, 202223.18-1.17-5.05%24.3524.3523.00
Sep 13, 202223.56-0.63-2.67%24.1924.4023.31
Sep 12, 202224.14-0.07-0.29%24.2124.2823.86
Sep 09, 202224.22-1.14-4.71%25.3625.7424.05
Sep 08, 202224.84-0.46-1.85%25.3026.0824.12
Sep 07, 202224.75-0.73-2.95%25.4825.4924.38
Sep 06, 202225.25-0.69-2.73%25.9425.9524.38
Sep 02, 202224.73-0.27-1.09%25.0025.2024.37
Sep 01, 202224.58-0.40-1.63%24.9825.1523.92
Aug 31, 202224.87-0.15-0.60%25.0225.0224.64
Aug 30, 202224.740.180.73%24.5624.8924.38
Aug 29, 202224.51-0.92-3.75%25.4325.4724.29
Aug 26, 202225.000.080.32%24.9225.0624.89
Aug 25, 202225.14-0.69-2.74%25.8325.8525.14
Aug 24, 202225.35-0.58-2.29%25.9326.0825.32
Aug 23, 202225.76-0.46-1.79%26.2226.4125.68
Aug 22, 202226.19-0.30-1.15%26.4926.6626.07
Aug 19, 202226.17-0.04-0.15%26.2126.2725.95
Aug 18, 202226.04-0.33-1.27%26.3726.4126.02
Aug 17, 202226.220.090.34%26.1326.4425.89
Aug 16, 202225.92-0.37-1.43%26.2926.3225.76
Aug 15, 202226.10-0.29-1.11%26.3926.3926.00
Aug 12, 202226.20-0.05-0.19%26.2526.5625.62
Aug 11, 202225.80-0.39-1.51%26.1926.4825.71
Aug 10, 202226.02-0.21-0.81%26.2326.7226.02
Aug 09, 202226.10-0.37-1.42%26.4726.7726.05
Aug 08, 202226.020.020.08%26.0026.1026.00
Aug 05, 202229.142.9410.09%26.2029.1425.91
Aug 04, 202226.53-0.27-1.02%26.8026.8225.75
Aug 03, 202226.020.000.00%26.0226.0725.96
Aug 02, 202226.01-0.24-0.92%26.2526.2526.01
Aug 01, 202226.01-0.28-1.08%26.2926.2925.97
Jul 29, 202226.28-0.35-1.33%26.6326.7125.93
Jul 28, 202226.19-0.66-2.52%26.8526.8526.17
Jul 27, 202226.420.030.11%26.3926.4526.36
Jul 26, 202226.04-0.74-2.84%26.7826.7826.02
Jul 25, 202226.08-0.90-3.45%26.9827.4726.07
Jul 22, 202226.58-0.32-1.20%26.9027.1726.30
Jul 21, 202226.71-0.16-0.60%26.8727.1826.65
Jul 20, 202226.50-0.43-1.62%26.9326.9326.46
Jul 19, 202226.80-0.35-1.31%27.1527.4626.28
Jul 18, 202226.760.100.37%26.6627.0026.40
Jul 15, 202226.35-1.07-4.06%27.4227.4226.25
Jul 14, 202226.41-0.21-0.80%26.6226.6226.41
Jul 13, 202225.91-0.26-1.00%26.1726.1725.91
Jul 12, 202225.97-1.07-4.12%27.0427.0925.94
Jul 11, 202225.85-0.47-1.82%26.3227.3625.82
Jul 08, 202225.97-0.51-1.96%26.4826.4825.89
Jul 07, 202225.71-0.74-2.88%26.4526.4525.67
Jul 06, 202225.700.030.12%25.6725.8725.53
Jul 05, 202226.29-1.18-4.49%27.4727.4725.67
Jul 01, 202226.31-1.25-4.75%27.5627.5626.05
Jun 30, 202226.71-0.64-2.40%27.3527.3526.03
Jun 29, 202226.21-1.34-5.11%27.5527.7926.19
Jun 28, 202225.73-1.54-5.99%27.2727.3625.53
Jun 27, 202226.01-1.40-5.38%27.4127.4125.29
Jun 24, 202226.32-0.87-3.31%27.1927.2925.10
Jun 23, 202225.53-2.13-8.34%27.6627.7724.57
Jun 22, 202224.89-2.53-10.16%27.4227.6524.62
Jun 21, 202224.550.160.65%24.3925.9024.11
Jun 17, 202224.07-1.48-6.15%25.5525.5823.78
Jun 16, 202225.110.040.16%25.0725.7024.18
Jun 15, 202224.58-0.58-2.36%25.1625.3224.58
Jun 14, 202225.10-1.51-6.02%26.6126.6124.97

Отваряй дълги и къси позиции с HWBK с ливъридж
Купувай и продавай Hawthorn Bancshares Inc -$1.15 (4.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image