CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Howmet Aerospace
Howmet Aerospace
Днес
-0.20 (-0.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202340.21-0.04-0.10%40.2540.5940.10
Jan 27, 202340.41-0.45-1.11%40.8641.1340.31
Jan 26, 202340.850.781.91%40.0740.8639.52
Jan 25, 202339.630.451.14%39.1839.7038.76
Jan 24, 202339.43-0.03-0.08%39.4639.8338.87
Jan 23, 202339.460.320.81%39.1439.5238.72
Jan 20, 202338.740.080.21%38.6638.8238.33
Jan 19, 202338.45-0.98-2.55%39.4339.4538.42
Jan 18, 202339.54-1.42-3.59%40.9640.9639.51
Jan 17, 202340.62-0.30-0.74%40.9241.0640.40
Jan 13, 202340.770.110.27%40.6640.8739.96
Jan 12, 202340.69-0.05-0.12%40.7441.0540.42
Jan 11, 202340.41-0.39-0.97%40.8041.0040.31
Jan 10, 202340.570.441.08%40.1340.5939.66
Jan 09, 202340.10-0.67-1.67%40.7741.0340.02
Jan 06, 202340.470.681.68%39.7940.6339.71
Jan 05, 202339.33-0.07-0.18%39.4039.6139.10
Jan 04, 202339.560.100.25%39.4639.7639.17
Jan 03, 202339.08-0.64-1.64%39.7239.7838.86
Dec 30, 202239.440.000.00%39.4439.5039.01
Dec 29, 202239.430.280.71%39.1539.5238.89
Dec 28, 202238.74-1.12-2.89%39.8639.8638.74
Dec 27, 202239.420.090.23%39.3339.7239.14
Dec 23, 202239.080.310.79%38.7739.1538.54
Dec 22, 202238.56-0.34-0.88%38.9039.2237.97
Dec 21, 202239.070.190.49%38.8839.3438.64
Dec 20, 202238.290.461.20%37.8338.5637.76
Dec 19, 202237.60-0.58-1.54%38.1838.4037.27
Dec 16, 202238.150.310.81%37.8438.3237.27
Dec 15, 202237.97-0.66-1.74%38.6338.6337.84
Dec 14, 202239.03-0.43-1.10%39.4639.5438.78
Dec 13, 202239.24-0.55-1.40%39.7939.8638.92
Dec 12, 202238.890.481.23%38.4138.9037.99
Dec 09, 202238.020.210.55%37.8138.1837.53
Dec 08, 202237.66-0.75-1.99%38.4138.7237.54
Dec 07, 202237.91-0.11-0.29%38.0238.3837.80
Dec 06, 202237.89-1.12-2.96%39.0139.1137.64
Dec 05, 202238.56-0.56-1.45%39.1239.2838.33
Dec 02, 202239.100.902.30%38.2039.1737.98
Dec 01, 202238.440.360.94%38.0838.5037.64
Nov 30, 202237.710.350.93%37.3637.7736.85
Nov 29, 202237.23-0.22-0.59%37.4537.4537.02
Nov 28, 202237.04-0.80-2.16%37.8437.8636.84
Nov 25, 202238.04-0.29-0.76%38.3338.3337.90
Nov 23, 202238.04-0.65-1.71%38.6938.6937.79
Nov 22, 202238.240.330.86%37.9138.3337.57
Nov 21, 202237.300.150.40%37.1537.3436.68
Nov 18, 202237.15-0.08-0.22%37.2337.3336.77
Nov 17, 202236.490.220.60%36.2736.5535.78
Nov 16, 202236.880.310.84%36.5737.0736.24
Nov 15, 202236.55-0.80-2.19%37.3537.4036.49
Nov 14, 202236.66-0.78-2.13%37.4437.6536.66
Nov 11, 202237.44-1.00-2.67%38.4439.2837.39
Nov 10, 202238.330.782.03%37.5538.4137.15
Nov 09, 202236.39-0.31-0.85%36.7037.3636.31
Nov 08, 202236.86-0.16-0.43%37.0237.3436.47
Nov 07, 202236.630.230.63%36.4036.6636.17
Nov 04, 202236.110.240.66%35.8736.5835.43
Nov 03, 202235.250.180.51%35.0735.9434.72
Nov 02, 202235.34-1.22-3.45%36.5636.8435.32
Nov 01, 202236.470.461.26%36.0136.5535.62
Oct 31, 202235.570.521.46%35.0535.6334.21
Oct 28, 202236.170.802.21%35.3736.2035.03
Oct 27, 202235.14-0.06-0.17%35.2035.7435.05
Oct 26, 202234.74-1.31-3.77%36.0536.0834.63
Oct 25, 202235.600.280.79%35.3235.7034.91
Oct 24, 202235.40-0.46-1.30%35.8635.9535.03
Oct 21, 202235.391.163.28%34.2335.4434.05
Oct 20, 202234.06-0.38-1.12%34.4434.9834.01
Oct 19, 202234.270.752.19%33.5234.3733.44
Oct 18, 202233.64-0.24-0.71%33.8833.9733.32
Oct 17, 202232.93-0.15-0.46%33.0833.4332.66
Oct 14, 202232.33-1.00-3.09%33.3333.3932.15
Oct 13, 202232.901.183.59%31.7233.1131.31
Oct 12, 202232.14-0.79-2.46%32.9332.9331.72
Oct 11, 202233.01-0.05-0.15%33.0633.5432.52
Oct 10, 202232.97-0.31-0.94%33.2833.5632.64
Oct 07, 202232.56-0.52-1.60%33.0833.1532.27
Oct 06, 202233.220.060.18%33.1633.6832.91
Oct 05, 202233.360.330.99%33.0333.7532.87
Oct 04, 202233.560.732.18%32.8333.5932.75
Oct 03, 202232.100.531.65%31.5732.3131.24
Sep 30, 202231.000.010.03%30.9931.7030.67
Sep 29, 202230.98-0.73-2.36%31.7131.7430.61
Sep 28, 202231.870.511.60%31.3632.0731.09
Sep 27, 202231.12-0.46-1.48%31.5831.7230.71
Sep 26, 202231.06-0.82-2.64%31.8831.9330.95
Sep 23, 202231.85-0.57-1.79%32.4232.4231.43
Sep 22, 202232.78-0.93-2.84%33.7133.7132.55
Sep 21, 202233.45-1.47-4.39%34.9234.9233.45
Sep 20, 202234.310.220.64%34.0934.5233.76
Sep 19, 202234.250.661.93%33.5934.5533.44
Sep 16, 202233.62-0.41-1.22%34.0334.0333.00
Sep 15, 202234.30-1.16-3.38%35.4635.4634.17
Sep 14, 202235.36-0.11-0.31%35.4735.7434.27
Sep 13, 202235.21-1.10-3.12%36.3136.4035.03
Sep 12, 202237.070.300.81%36.7737.0836.36
Sep 09, 202236.440.160.44%36.2836.5235.91
Sep 08, 202235.870.601.67%35.2735.9334.84
Sep 07, 202235.380.431.22%34.9535.4934.51
Sep 06, 202234.75-0.57-1.64%35.3235.4434.57
Sep 02, 202235.07-0.65-1.85%35.7235.9334.93
Sep 01, 202235.07-0.23-0.66%35.3035.3034.49
Aug 31, 202235.44-0.61-1.72%36.0536.1635.42
Aug 30, 202235.88-1.12-3.12%37.0037.0035.44
Aug 29, 202236.630.140.38%36.4937.0036.24
Aug 26, 202236.70-1.41-3.84%38.1138.1736.68
Aug 25, 202237.830.501.32%37.3337.8337.22
Aug 24, 202237.040.140.38%36.9037.2536.74
Aug 23, 202236.69-0.08-0.22%36.7737.1836.61
Aug 22, 202236.52-0.38-1.04%36.9037.2136.47
Aug 19, 202237.63-0.69-1.83%38.3238.4737.43
Aug 18, 202238.45-0.10-0.26%38.5538.8738.36
Aug 17, 202238.460.260.68%38.2038.5437.98
Aug 16, 202238.74-0.18-0.46%38.9239.0138.64
Aug 15, 202238.740.190.49%38.5539.0238.28
Aug 12, 202238.590.040.10%38.5538.6838.21
Aug 11, 202238.25-0.06-0.16%38.3138.6438.10
Aug 10, 202237.93-0.16-0.42%38.0938.4437.85
Aug 09, 202237.46-0.44-1.17%37.9037.9037.20
Aug 08, 202237.580.100.27%37.4837.8237.22
Aug 05, 202237.070.150.40%36.9237.1936.30
Aug 04, 202237.13-0.59-1.59%37.7238.1336.82
Aug 03, 202237.28-0.28-0.75%37.5637.6236.90
Aug 02, 202237.22-0.13-0.35%37.3537.7236.95
Aug 01, 202237.370.180.48%37.1937.6736.90
Jul 29, 202237.140.912.45%36.2337.1735.92
Jul 28, 202236.050.381.05%35.6736.1035.08
Jul 27, 202235.15-0.50-1.42%35.6535.9734.74
Jul 26, 202234.84-0.11-0.32%34.9535.1434.54
Jul 25, 202234.850.180.52%34.6735.0134.41
Jul 22, 202234.38-0.62-1.80%35.0035.0734.10
Jul 21, 202234.77-0.16-0.46%34.9334.9534.34
Jul 20, 202234.880.310.89%34.5735.0934.29
Jul 19, 202234.500.892.58%33.6134.5633.48
Jul 18, 202233.01-0.90-2.73%33.9134.4832.83
Jul 15, 202233.35-0.46-1.38%33.8134.0233.13
Jul 14, 202233.060.361.09%32.7033.1332.30
Jul 13, 202233.180.110.33%33.0733.4032.72
Jul 12, 202233.450.521.55%32.9333.8532.64
Jul 11, 202232.960.040.12%32.9232.9732.40
Jul 08, 202232.76-0.29-0.89%33.0533.2532.52
Jul 07, 202232.570.030.09%32.5432.9232.26
Jul 06, 202231.960.611.91%31.3532.1830.97
Jul 05, 202231.13-0.17-0.55%31.3031.3230.07
Jul 01, 202231.810.250.79%31.5632.1630.99
Jun 30, 202231.550.772.44%30.7831.8930.54
Jun 29, 202231.32-0.90-2.87%32.2232.5630.94
Jun 28, 202231.88-0.36-1.13%32.2432.8331.79
Jun 27, 202231.81-1.14-3.58%32.9532.9531.69
Jun 24, 202232.230.993.07%31.2432.2530.92
Jun 23, 202230.72-1.02-3.32%31.7431.8729.98
Jun 22, 202231.440.200.64%31.2431.8330.80
Jun 21, 202231.69-0.66-2.08%32.3532.5031.62
Jun 17, 202231.540.411.30%31.1331.8130.57
Jun 16, 202230.83-1.25-4.05%32.0832.1230.75
Jun 15, 202232.73-0.03-0.09%32.7633.4232.33
Jun 14, 202232.24-0.22-0.68%32.4632.9331.61
Jun 13, 202232.22-0.85-2.64%33.0733.1231.98
Jun 10, 202234.01-0.20-0.59%34.2134.7633.78
Jun 09, 202235.18-1.10-3.13%36.2836.2835.18
Jun 08, 202236.48-0.50-1.37%36.9837.4236.42
Jun 07, 202237.450.962.56%36.4937.4836.21
Jun 06, 202236.67-0.43-1.17%37.1037.1336.54
Jun 03, 202236.66-0.11-0.30%36.7737.0936.13
Jun 02, 202237.001.133.05%35.8737.0335.51
Jun 01, 202235.69-0.35-0.98%36.0436.1534.78
May 31, 202235.80-0.10-0.28%35.9036.0735.26
May 27, 202236.051.052.91%35.0036.0534.97
May 26, 202234.640.180.52%34.4634.9734.35
May 25, 202233.990.351.03%33.6434.2633.37
May 24, 202233.79-0.34-1.01%34.1335.0132.78
May 23, 202234.310.661.92%33.6534.5033.13
May 20, 202233.18-0.72-2.17%33.9033.9132.25
May 19, 202233.480.170.51%33.3134.2433.09
May 18, 202233.64-1.33-3.95%34.9735.2633.43
May 17, 202235.280.521.47%34.7635.3834.64
May 16, 202234.090.310.91%33.7834.6133.67
May 13, 202233.820.270.80%33.5534.1133.37
May 12, 202232.87-0.60-1.83%33.4733.6531.97
May 11, 202233.56-0.68-2.03%34.2434.7433.32
May 10, 202234.02-0.08-0.24%34.1034.5533.20
May 09, 202233.28-1.37-4.12%34.6535.6733.08
May 06, 202235.04-0.32-0.91%35.3635.4334.25
May 05, 202235.50-0.93-2.62%36.4336.6934.90
May 04, 202236.581.584.32%35.0036.6134.59
May 03, 202235.010.320.91%34.6935.7333.52
May 02, 202233.66-0.62-1.84%34.2834.4032.94
Apr 29, 202234.13-0.86-2.52%34.9935.7333.99
Apr 28, 202234.980.110.31%34.8735.1833.97
Apr 27, 202234.440.090.26%34.3534.6133.40
Apr 26, 202234.29-0.51-1.49%34.8035.0134.27
Apr 25, 202234.840.140.40%34.7034.8733.79
Apr 22, 202234.98-0.71-2.03%35.6935.8434.90
Apr 21, 202235.69-1.51-4.23%37.2037.6035.55
Apr 20, 202236.88-0.08-0.22%36.9637.2636.63
Apr 19, 202236.691.113.03%35.5836.8335.58
Apr 18, 202235.47-0.02-0.06%35.4935.9535.20
Apr 14, 202235.510.010.03%35.5035.9535.42
Apr 13, 202235.320.441.25%34.8835.4934.87
Apr 12, 202234.710.100.29%34.6135.0034.40
Apr 11, 202234.26-0.26-0.76%34.5235.0734.17
Apr 08, 202234.56-0.15-0.43%34.7135.1134.26
Apr 07, 202234.450.451.31%34.0034.6233.49
Apr 06, 202234.19-0.12-0.35%34.3134.6133.89
Apr 05, 202234.46-1.18-3.42%35.6436.1834.33
Apr 04, 202235.84-0.65-1.81%36.4936.5135.75
Apr 01, 202236.340.100.28%36.2436.4635.80
Mar 31, 202235.96-0.39-1.08%36.3536.9635.95
Mar 30, 202236.46-0.34-0.93%36.8036.9536.08
Mar 29, 202236.900.060.16%36.8437.0036.44
Mar 28, 202236.53-0.30-0.82%36.8337.0036.02
Mar 25, 202237.04-0.11-0.30%37.1537.4936.81
Mar 24, 202237.04-0.03-0.08%37.0737.2036.41
Mar 23, 202236.76-0.37-1.01%37.1337.4436.36
Mar 22, 202237.341.233.29%36.1137.7136.08
Mar 21, 202235.90-0.15-0.42%36.0536.0735.03
Mar 18, 202235.84-0.24-0.67%36.0836.0834.58
Mar 17, 202234.960.320.92%34.6435.3534.63
Mar 16, 202234.970.310.89%34.6635.1534.12
Mar 15, 202234.120.140.41%33.9834.9033.53
Mar 14, 202233.43-0.51-1.53%33.9434.6233.10
Mar 11, 202233.73-1.14-3.38%34.8735.2433.69
Mar 10, 202234.290.671.95%33.6234.6833.52
Mar 09, 202233.980.080.24%33.9034.5233.75
Mar 08, 202232.94-0.06-0.18%33.0034.2532.48
Mar 07, 202232.42-1.87-5.77%34.2934.4532.37
Mar 04, 202233.88-0.79-2.33%34.6734.9333.33
Mar 03, 202234.87-0.78-2.24%35.6535.6534.25
Mar 02, 202235.141.373.90%33.7735.5333.59
Mar 01, 202233.13-2.90-8.75%36.0336.1432.90
Feb 28, 202235.940.481.34%35.4636.7235.36
Feb 25, 202235.751.072.99%34.6835.9434.62
Feb 24, 202234.401.093.17%33.3134.4432.72
Feb 23, 202233.84-1.11-3.28%34.9535.1933.80
Feb 22, 202234.42-0.24-0.70%34.6635.3134.14
Feb 18, 202234.56-0.61-1.77%35.1735.4634.44
Feb 17, 202235.00-0.39-1.11%35.3936.1034.77
Feb 16, 202235.740.822.29%34.9235.9734.92
Feb 15, 202234.990.200.57%34.7935.5934.49
Feb 14, 202234.08-0.57-1.67%34.6534.9833.96
Feb 11, 202234.36-0.48-1.40%34.8435.2333.97
Feb 10, 202234.580.130.38%34.4535.6034.29
Feb 09, 202234.490.431.25%34.0634.7733.99
Feb 08, 202233.520.250.75%33.2733.6032.81
Feb 07, 202232.850.361.10%32.4933.3632.33
Feb 04, 202232.19-0.34-1.06%32.5332.8031.67
Feb 03, 202232.52-0.98-3.01%33.5033.5032.43
Feb 02, 202232.62-0.27-0.83%32.8932.9331.93
Feb 01, 202231.630.250.79%31.3831.7830.86
Jan 31, 202231.100.621.99%30.4831.1930.26
Jan 28, 202230.780.140.45%30.6430.9029.38
Jan 27, 202230.63-1.67-5.45%32.3032.8230.45
Jan 26, 202231.62-1.22-3.86%32.8433.0631.22
Jan 25, 202232.220.020.06%32.2033.7531.16
Jan 24, 202232.820.682.07%32.1434.0631.15
Jan 21, 202232.63-0.98-3.00%33.6133.6832.37
Jan 20, 202233.59-0.66-1.96%34.2534.4233.55
Jan 19, 202233.83-0.76-2.25%34.5934.9433.67
Jan 18, 202234.35-0.67-1.95%35.0235.1934.04
Jan 14, 202235.090.932.65%34.1635.1033.87
Jan 13, 202234.400.070.20%34.3334.9534.22
Jan 12, 202233.93-0.36-1.06%34.2934.6033.85
Jan 11, 202233.94-0.10-0.29%34.0434.5833.36
Jan 10, 202233.99-0.52-1.53%34.5134.6033.45
Jan 07, 202234.01-0.21-0.62%34.2234.6633.84
Jan 06, 202233.65-0.43-1.28%34.0834.4133.37
Jan 05, 202233.32-0.74-2.22%34.0634.4533.28
Jan 04, 202233.590.441.31%33.1533.7432.80
Jan 03, 202232.340.210.65%32.1332.9032.12
Dec 31, 202131.85-0.04-0.13%31.8931.9931.54
Dec 30, 202131.65-0.10-0.32%31.7532.0831.60
Dec 29, 202131.64-0.14-0.44%31.7831.8431.30
Dec 28, 202131.660.100.32%31.5631.7831.29
Dec 27, 202131.370.290.92%31.0831.5330.82
Dec 23, 202131.140.521.67%30.6231.2430.56
Dec 22, 202130.30-0.32-1.06%30.6230.9930.05
Dec 21, 202130.590.832.71%29.7631.0829.54
Dec 20, 202129.26-0.44-1.50%29.7029.8428.55
Dec 17, 202130.000.270.90%29.7330.1829.01
Dec 16, 202129.49-0.81-2.75%30.3030.9529.41
Dec 15, 202129.990.100.33%29.8930.5429.36
Dec 14, 202129.69-0.52-1.75%30.2130.7729.62
Dec 13, 202130.09-0.98-3.26%31.0731.0929.38
Dec 10, 202130.85-0.47-1.52%31.3231.4530.72
Dec 09, 202130.88-0.26-0.84%31.1431.2430.64
Dec 08, 202131.09-0.08-0.26%31.1731.7330.89
Dec 07, 202130.86-0.25-0.81%31.1131.5030.70
Dec 06, 202130.450.902.96%29.5530.9429.39
Dec 03, 202129.08-0.16-0.55%29.2429.4928.74
Dec 02, 202128.850.933.22%27.9229.3627.79
Dec 01, 202127.44-1.60-5.83%29.0429.2927.43
Nov 30, 202128.13-0.27-0.96%28.4028.6827.79
Nov 29, 202128.50-0.98-3.44%29.4829.5128.36
Nov 26, 202128.75-0.49-1.70%29.2430.4527.95
Nov 24, 202130.750.140.46%30.6131.0230.50
Nov 23, 202130.780.190.62%30.5931.2830.51
Nov 22, 202130.27-0.39-1.29%30.6630.6630.09
Nov 19, 202130.19-0.92-3.05%31.1131.4529.93
Nov 18, 202131.33-0.48-1.53%31.8131.9430.90
Nov 17, 202131.50-0.61-1.94%32.1132.3331.36
Nov 16, 202131.70-1.52-4.79%33.2233.2631.52
Nov 15, 202133.060.571.72%32.4933.1732.32
Nov 12, 202131.98-0.20-0.63%32.1832.5131.85
Nov 11, 202132.03-0.26-0.81%32.2932.6632.00
Nov 10, 202132.31-0.84-2.60%33.1533.4732.28
Nov 09, 202133.14-0.04-0.12%33.1833.5732.73
Nov 08, 202132.78-1.10-3.36%33.8833.9732.54
Nov 05, 202133.411.303.89%32.1133.6631.99
Nov 04, 202131.050.451.45%30.6031.7129.84
Nov 03, 202130.44-0.46-1.51%30.9030.9730.14
Nov 02, 202130.70-0.08-0.26%30.7831.0330.27
Nov 01, 202130.550.742.42%29.8130.6129.66
Oct 29, 202129.69-0.09-0.30%29.7830.1029.43
Oct 28, 202129.700.060.20%29.6429.9429.36
Oct 27, 202129.41-0.70-2.38%30.1130.6629.36
Oct 26, 202129.97-0.57-1.90%30.5430.7329.96
Oct 25, 202130.39-0.30-0.99%30.6930.7529.83
Oct 22, 202130.40-0.63-2.07%31.0331.1730.28
Oct 21, 202130.75-0.43-1.40%31.1831.1830.39
Oct 20, 202130.950.090.29%30.8631.3530.47
Oct 19, 202130.88-0.45-1.46%31.3331.7930.57
Oct 18, 202130.93-0.48-1.55%31.4131.5230.86
Oct 15, 202131.36-0.24-0.77%31.6031.9731.28
Oct 14, 202130.91-0.91-2.94%31.8232.0730.87
Oct 13, 202131.36-0.09-0.29%31.4531.8930.74
Oct 12, 202131.42-0.18-0.57%31.6031.9531.36
Oct 11, 202131.41-0.43-1.37%31.8432.1731.34
Oct 08, 202131.65-0.95-3.00%32.6032.6131.61
Oct 07, 202132.14-0.21-0.65%32.3532.8032.10
Oct 06, 202131.97-0.16-0.50%32.1332.2930.84
Oct 05, 202132.11-0.21-0.65%32.3232.3931.61
Oct 04, 202131.89-0.68-2.13%32.5732.7731.82
Oct 01, 202132.450.922.84%31.5332.6731.45
Sep 30, 202131.19-1.18-3.78%32.3732.9731.19
Sep 29, 202131.92-0.82-2.57%32.7433.0131.88
Sep 28, 202132.42-1.20-3.70%33.6233.7032.25
Sep 27, 202133.011.043.15%31.9733.2131.85
Sep 24, 202131.55-0.43-1.36%31.9832.0731.46
Sep 23, 202131.730.230.72%31.5032.1031.39
Sep 22, 202131.120.010.03%31.1131.6531.00
Sep 21, 202130.61-0.88-2.87%31.4931.5630.41
Sep 20, 202130.940.551.78%30.3930.9830.10
Sep 17, 202130.99-0.32-1.03%31.3132.1830.75
Sep 16, 202131.45-0.78-2.48%32.2332.3031.41
Sep 15, 202132.030.010.03%32.0232.0831.41
Sep 14, 202131.61-0.98-3.10%32.5932.7531.51
Sep 13, 202132.260.561.74%31.7032.4331.57
Sep 10, 202131.23-0.80-2.56%32.0332.1131.22
Sep 09, 202131.670.260.82%31.4131.9131.02
Sep 08, 202131.09-0.49-1.58%31.5831.5830.90
Sep 07, 202131.27-0.24-0.77%31.5131.5731.04
Sep 03, 202131.37-0.85-2.71%32.2232.3031.13
Sep 02, 202131.90-0.21-0.66%32.1132.3831.78
Sep 01, 202131.91-0.24-0.75%32.1532.1531.45
Aug 31, 202131.76-0.05-0.16%31.8132.4031.63
Aug 30, 202131.78-1.34-4.22%33.1233.1231.78
Aug 27, 202132.800.331.01%32.4733.1032.42
Aug 26, 202132.22-1.02-3.17%33.2433.2732.21
Aug 25, 202132.950.100.30%32.8533.1732.58
Aug 24, 202132.53-0.10-0.31%32.6333.0532.49
Aug 23, 202132.23-0.20-0.62%32.4332.6032.10
Aug 20, 202131.830.160.50%31.6732.2031.65
Aug 19, 202131.77-0.35-1.10%32.1232.3431.11
Aug 18, 202132.260.331.02%31.9332.9631.43

Отваряй дълги и къси позиции с HWM с ливъридж
Купувай и продавай Howmet Aerospace Inc -$0.26 (0.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image