CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hyster-Yale Materials Handling
Hyster-Yale Materials Handling
Днес
-0.35 (-1.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202331.59-0.73-2.31%32.3233.3631.56
Jan 26, 202331.94-0.49-1.53%32.4333.4231.51
Jan 25, 202331.79-0.20-0.63%31.9932.6631.18
Jan 24, 202331.54-0.29-0.92%31.8332.4731.45
Jan 23, 202331.39-0.40-1.27%31.7932.7631.23
Jan 20, 202331.320.120.38%31.2032.4031.01
Jan 19, 202330.69-1.54-5.02%32.2332.8430.60
Jan 18, 202331.69-0.66-2.08%32.3533.3131.66
Jan 17, 202331.840.551.73%31.2932.2031.16
Jan 13, 202330.82-0.42-1.36%31.2431.8830.82
Jan 12, 202330.74-0.72-2.34%31.4632.3230.62
Jan 11, 202330.74-0.24-0.78%30.9831.1830.50
Jan 10, 202330.310.351.15%29.9631.2829.78
Jan 09, 202329.56-0.05-0.17%29.6130.5029.34
Jan 06, 202328.980.381.31%28.6029.4528.25
Jan 05, 202327.830.291.04%27.5428.5827.29
Jan 04, 202327.240.923.38%26.3228.3426.32
Jan 03, 202325.89-0.03-0.12%25.9226.7725.34
Dec 30, 202225.34-0.39-1.54%25.7326.2625.03
Dec 29, 202225.39-0.52-2.05%25.9126.1725.09
Dec 28, 202224.71-1.33-5.38%26.0427.1124.70
Dec 27, 202225.73-0.36-1.40%26.0927.1925.66
Dec 23, 202225.84-0.41-1.59%26.2527.0425.61
Dec 22, 202225.91-1.80-6.95%27.7127.8825.72
Dec 21, 202227.63-0.49-1.77%28.1228.3227.63
Dec 20, 202227.74-0.88-3.17%28.6229.5427.69
Dec 19, 202228.12-0.45-1.60%28.5728.7628.05
Dec 16, 202228.42-0.60-2.11%29.0229.6128.03
Dec 15, 202228.71-0.50-1.74%29.2130.2828.57
Dec 14, 202228.850.200.69%28.6529.7028.27
Dec 13, 202228.51-1.16-4.07%29.6729.8228.15
Dec 12, 202228.30-0.57-2.01%28.8729.1028.02
Dec 09, 202228.97-0.85-2.93%29.8231.3328.94
Dec 08, 202229.940.000.00%29.9430.8029.70
Dec 07, 202229.78-0.57-1.91%30.3530.5929.58
Dec 06, 202230.23-0.87-2.88%31.1031.3630.14
Dec 05, 202230.98-0.36-1.16%31.3431.7330.33
Dec 02, 202231.04-0.47-1.51%31.5131.5430.14
Dec 01, 202230.310.431.42%29.8831.2429.55
Nov 30, 202229.380.481.63%28.9030.0928.17
Nov 29, 202228.74-0.39-1.36%29.1329.4728.17
Nov 28, 202228.91-1.19-4.12%30.1031.2428.74
Nov 25, 202230.28-0.75-2.48%31.0331.4130.27
Nov 23, 202231.01-0.42-1.35%31.4332.2830.97
Nov 22, 202231.03-0.67-2.16%31.7031.8630.76
Nov 21, 202231.25-0.33-1.06%31.5832.6731.07
Nov 18, 202231.360.501.59%30.8632.1830.86
Nov 17, 202229.93-0.11-0.37%30.0430.3829.46
Nov 16, 202230.49-0.31-1.02%30.8031.0630.04
Nov 15, 202230.87-0.84-2.72%31.7132.1730.83
Nov 14, 202231.00-0.48-1.55%31.4831.5430.63
Nov 11, 202231.19-1.07-3.43%32.2632.4831.15
Nov 10, 202231.53-0.14-0.44%31.6732.9931.30
Nov 09, 202229.90-0.47-1.57%30.3731.5729.85
Nov 08, 202230.59-1.11-3.63%31.7032.0530.28
Nov 07, 202230.85-2.02-6.55%32.8732.8830.34
Nov 04, 202232.180.521.62%31.6632.6331.18
Nov 03, 202231.371.113.54%30.2631.6229.75
Nov 02, 202229.90-1.44-4.82%31.3433.9029.73
Nov 01, 202230.070.230.76%29.8430.7429.43
Oct 31, 202229.26-0.28-0.96%29.5430.0428.87
Oct 28, 202229.34-0.03-0.10%29.3729.8328.79
Oct 27, 202228.620.391.36%28.2329.7528.17
Oct 26, 202227.630.110.40%27.5228.2526.97
Oct 25, 202227.000.722.67%26.2827.6826.28
Oct 24, 202225.96-0.21-0.81%26.1727.2725.81
Oct 21, 202225.800.552.13%25.2526.2224.75
Oct 20, 202224.84-1.42-5.72%26.2627.1724.74
Oct 19, 202225.79-0.49-1.90%26.2827.0725.21
Oct 18, 202225.89-0.17-0.66%26.0627.4725.52
Oct 17, 202225.450.120.47%25.3325.9825.31
Oct 14, 202224.81-0.40-1.61%25.2125.4724.71
Oct 13, 202224.731.656.67%23.0825.0523.01
Oct 12, 202223.52-0.36-1.53%23.8824.1522.83
Oct 11, 202222.630.482.12%22.1523.5021.87
Oct 10, 202221.940.341.55%21.6022.4821.47
Oct 07, 202221.39-1.66-7.76%23.0523.4221.04
Oct 06, 202222.72-0.87-3.83%23.5924.1722.64
Oct 05, 202223.25-0.32-1.38%23.5724.1223.05
Oct 04, 202223.910.853.55%23.0624.4123.06
Oct 03, 202222.580.421.86%22.1623.1621.63
Sep 30, 202221.61-1.76-8.14%23.3723.9421.61
Sep 29, 202223.21-2.11-9.09%25.3225.7422.99
Sep 28, 202225.04-0.15-0.60%25.1925.9024.70
Sep 27, 202224.79-1.19-4.80%25.9826.7324.56
Sep 26, 202225.35-0.88-3.47%26.2327.4225.19
Sep 23, 202226.45-0.99-3.74%27.4427.5726.05
Sep 22, 202227.23-0.99-3.64%28.2229.1827.13
Sep 21, 202227.68-1.41-5.09%29.0929.0927.60
Sep 20, 202228.45-0.76-2.67%29.2129.4728.38
Sep 19, 202229.49-0.23-0.78%29.7230.2529.24
Sep 16, 202229.27-0.54-1.84%29.8130.5428.73
Sep 15, 202229.790.000.00%29.7930.4529.62
Sep 14, 202229.50-0.72-2.44%30.2230.9429.04
Sep 13, 202229.68-1.17-3.94%30.8531.0729.68
Sep 12, 202230.330.270.89%30.0631.1829.83
Sep 09, 202229.680.040.13%29.6430.6329.52
Sep 08, 202229.070.010.03%29.0629.6528.57
Sep 07, 202228.650.311.08%28.3429.1528.15
Sep 06, 202227.86-0.58-2.08%28.4428.4427.53
Sep 02, 202227.90-1.11-3.98%29.0129.4127.70
Sep 01, 202228.18-1.36-4.83%29.5430.3527.83
Aug 31, 202229.16-1.38-4.73%30.5430.9229.01
Aug 30, 202230.23-1.09-3.61%31.3231.9729.68
Aug 29, 202230.74-1.08-3.51%31.8232.5730.73
Aug 26, 202231.96-1.53-4.79%33.4934.5131.94
Aug 25, 202232.85-0.22-0.67%33.0734.3232.54
Aug 24, 202232.800.050.15%32.7533.7032.41
Aug 23, 202232.25-0.42-1.30%32.6733.6232.21
Aug 22, 202232.270.080.25%32.1932.8632.07
Aug 19, 202232.61-1.01-3.10%33.6233.8832.23
Aug 18, 202233.12-0.37-1.12%33.4934.5232.69
Aug 17, 202233.06-0.93-2.81%33.9934.1632.87
Aug 16, 202233.91-1.33-3.92%35.2436.0233.74
Aug 15, 202234.660.952.74%33.7135.2233.01
Aug 12, 202233.17-0.54-1.63%33.7134.6333.00
Aug 11, 202233.03-0.16-0.48%33.1934.1232.69
Aug 10, 202232.38-2.10-6.49%34.4834.4832.15
Aug 09, 202232.07-2.49-7.76%34.5634.5631.72
Aug 08, 202232.26-3.52-10.91%35.7836.5531.85
Aug 05, 202232.50-0.56-1.72%33.0633.2732.19
Aug 04, 202233.57-3.84-11.44%37.4137.4232.77
Aug 03, 202235.45-1.89-5.33%37.3438.7534.93
Aug 02, 202234.91-2.15-6.16%37.0637.0634.69
Aug 01, 202235.12-0.84-2.39%35.9636.5534.25
Jul 29, 202234.620.120.35%34.5035.1734.02
Jul 28, 202233.89-1.85-5.46%35.7436.2633.84
Jul 27, 202234.40-0.10-0.29%34.5035.5333.71
Jul 26, 202233.56-0.93-2.77%34.4935.7733.37
Jul 25, 202234.04-0.42-1.23%34.4634.6933.64
Jul 22, 202233.87-1.54-4.55%35.4136.3233.51
Jul 21, 202234.81-0.35-1.01%35.1636.3334.09
Jul 20, 202234.60-1.86-5.38%36.4637.0334.28
Jul 19, 202235.25-0.42-1.19%35.6735.7134.19
Jul 18, 202233.15-2.56-7.72%35.7135.8232.92
Jul 15, 202232.54-2.72-8.36%35.2635.2632.11
Jul 14, 202231.85-1.38-4.33%33.2333.2731.58
Jul 13, 202232.20-2.93-9.10%35.1335.1531.84
Jul 12, 202232.330.381.18%31.9533.3131.95
Jul 11, 202231.87-0.46-1.44%32.3334.1431.66
Jul 08, 202232.24-1.15-3.57%33.3934.6932.24
Jul 07, 202232.87-1.47-4.47%34.3434.4732.72
Jul 06, 202232.54-1.47-4.52%34.0134.8732.27
Jul 05, 202233.350.060.18%33.2934.3931.88
Jul 01, 202232.92-0.75-2.28%33.6734.0331.89
Jun 30, 202232.36-1.27-3.92%33.6333.7131.58
Jun 29, 202232.10-1.91-5.95%34.0134.2631.85
Jun 28, 202233.42-3.35-10.02%36.7736.8233.41
Jun 27, 202234.55-0.15-0.43%34.7036.2034.22
Jun 24, 202233.97-1.33-3.92%35.3036.4233.93
Jun 23, 202234.78-0.51-1.47%35.2936.9233.97
Jun 22, 202234.24-0.10-0.29%34.3435.6533.83
Jun 21, 202233.59-2.21-6.58%35.8036.4733.59
Jun 17, 202233.40-0.23-0.69%33.6335.9732.96
Jun 16, 202233.05-2.31-6.99%35.3636.2831.99
Jun 15, 202234.85-0.14-0.40%34.9936.1534.35
Jun 14, 202234.53-1.19-3.45%35.7236.6733.73
Jun 13, 202235.15-2.85-8.11%38.0038.0134.97
Jun 10, 202238.421.032.68%37.3938.5736.50
Jun 09, 202237.39-0.82-2.19%38.2139.0136.80
Jun 08, 202237.95-1.23-3.24%39.1839.9037.48
Jun 07, 202238.810.010.03%38.8039.8838.08
Jun 06, 202239.070.060.15%39.0139.9538.39
Jun 03, 202238.20-1.37-3.59%39.5740.0138.10
Jun 02, 202239.261.152.93%38.1140.0038.11
Jun 01, 202237.670.110.29%37.5638.8136.84
May 31, 202237.08-1.73-4.67%38.8138.8136.74
May 27, 202238.210.471.23%37.7438.8137.72
May 26, 202237.440.050.13%37.3938.8137.37
May 25, 202236.790.501.36%36.2938.3836.12
May 24, 202236.020.782.17%35.2436.5534.59
May 23, 202235.00-0.39-1.11%35.3935.9334.22
May 20, 202233.69-1.37-4.07%35.0635.1632.60
May 19, 202234.08-1.66-4.87%35.7436.3833.93

Отваряй дълги и къси позиции с HY с ливъридж
Купувай и продавай Hyster-Yale Materials Handling Inc -$0.52 (1.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image