CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

HydroOne
HydroOne
Днес
+0.30 (+0.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202336.170.441.22%35.7336.2035.71
Feb 03, 202335.87-0.48-1.34%36.3536.4635.70
Feb 02, 202336.150.100.28%36.0536.3735.81
Feb 01, 202335.91-0.50-1.39%36.4136.7435.86
Jan 31, 202336.40-0.42-1.15%36.8236.9136.16
Jan 30, 202336.480.350.96%36.1336.8936.13
Jan 27, 202336.40-0.53-1.46%36.9337.3736.28
Jan 26, 202336.87-0.43-1.17%37.3037.3436.79
Jan 25, 202337.390.110.29%37.2837.7637.15
Jan 24, 202337.47-0.08-0.21%37.5537.6337.19
Jan 23, 202337.510.100.27%37.4137.5837.13
Jan 20, 202337.45-0.21-0.56%37.6637.6937.12
Jan 19, 202337.38-0.57-1.52%37.9538.0837.33
Jan 18, 202337.58-0.34-0.90%37.9238.1437.36
Jan 17, 202337.850.631.66%37.2238.1437.22
Jan 16, 202337.370.060.16%37.3137.5437.11
Jan 13, 202337.301.002.68%36.3037.5736.30
Jan 12, 202336.780.200.54%36.5836.9336.35
Jan 11, 202336.630.160.44%36.4736.7436.31
Jan 10, 202335.96-0.53-1.47%36.4936.5235.83
Jan 09, 202336.45-0.38-1.04%36.8337.0236.39
Jan 06, 202336.820.180.49%36.6437.0936.38
Jan 05, 202336.50-0.28-0.77%36.7837.0536.31
Jan 04, 202336.81-0.22-0.60%37.0337.1336.62
Jan 03, 202337.020.561.51%36.4637.1836.34
Dec 30, 202236.28-0.20-0.55%36.4836.6436.14
Dec 29, 202236.48-0.04-0.11%36.5237.1036.43
Dec 28, 202236.37-0.03-0.08%36.4037.0036.33
Dec 23, 202236.680.441.20%36.2436.7236.13
Dec 22, 202236.30-0.28-0.77%36.5836.9636.09
Dec 21, 202236.650.411.12%36.2436.7436.19
Dec 20, 202236.170.220.61%35.9536.3435.64
Dec 19, 202236.01-0.92-2.55%36.9337.0435.95
Dec 16, 202236.96-0.27-0.73%37.2337.2636.24
Dec 15, 202237.19-0.13-0.35%37.3237.4936.74
Dec 14, 202237.34-0.46-1.23%37.8038.0237.29
Dec 13, 202237.69-0.29-0.77%37.9838.0937.39
Dec 12, 202237.800.431.14%37.3737.8637.31
Dec 09, 202237.29-0.07-0.19%37.3637.5237.12
Dec 08, 202237.320.040.11%37.2837.5337.09
Dec 07, 202237.26-0.37-0.99%37.6338.0137.22
Dec 06, 202237.53-0.52-1.39%38.0538.4037.33
Dec 05, 202238.060.190.50%37.8738.2437.78
Dec 02, 202237.870.491.29%37.3837.9537.31
Dec 01, 202237.540.010.03%37.5337.7737.12
Nov 30, 202237.500.852.27%36.6537.8836.59
Nov 29, 202236.62-0.04-0.11%36.6636.8036.37
Nov 28, 202236.73-0.07-0.19%36.8036.9436.52
Nov 25, 202236.860.471.28%36.3936.8736.33
Nov 24, 202236.30-0.14-0.39%36.4436.6136.24
Nov 23, 202236.310.210.58%36.1036.5136.10
Nov 22, 202236.150.140.39%36.0136.7635.82
Nov 21, 202235.560.070.20%35.4935.9335.48
Nov 18, 202235.530.381.07%35.1535.6035.00
Nov 17, 202234.950.511.46%34.4435.1434.44
Nov 16, 202234.530.421.22%34.1134.5934.11
Nov 15, 202234.09-0.14-0.41%34.2334.5733.95
Nov 14, 202234.180.030.09%34.1534.4133.93
Nov 11, 202234.02-0.36-1.06%34.3834.7033.49
Nov 10, 202234.370.421.22%33.9534.6033.87
Nov 09, 202233.52-0.09-0.27%33.6133.8433.46
Nov 08, 202233.460.310.93%33.1533.5733.14
Nov 07, 202233.05-0.86-2.60%33.9134.0432.84
Nov 04, 202233.90-0.20-0.59%34.1034.2533.71
Nov 03, 202233.95-0.37-1.09%34.3234.3233.69
Nov 02, 202234.160.140.41%34.0234.5434.02
Nov 01, 202234.04-0.26-0.76%34.3034.5133.92
Oct 31, 202234.200.070.20%34.1334.2233.44
Oct 28, 202234.070.611.79%33.4634.1133.35
Oct 27, 202233.370.000.00%33.3733.5533.19
Oct 26, 202233.230.431.29%32.8033.3432.66
Oct 25, 202232.820.150.46%32.6733.3532.63
Oct 24, 202232.680.712.17%31.9732.8131.95
Oct 21, 202231.970.782.44%31.1932.1730.99
Oct 20, 202231.13-0.47-1.51%31.6032.2731.08
Oct 19, 202231.54-0.50-1.59%32.0432.0731.22
Oct 18, 202232.120.310.97%31.8132.1631.55
Oct 17, 202231.680.300.95%31.3831.9131.37
Oct 14, 202231.03-1.20-3.87%32.2332.3030.99
Oct 13, 202232.011.083.37%30.9332.0430.91
Oct 12, 202231.25-1.03-3.30%32.2832.3531.20
Oct 11, 202232.28-0.12-0.37%32.4032.8231.96
Oct 07, 202232.54-0.16-0.49%32.7033.0632.29
Oct 06, 202232.77-0.96-2.93%33.7333.7932.58
Oct 05, 202233.66-0.50-1.49%34.1634.2133.63
Oct 04, 202234.300.150.44%34.1534.7334.11
Oct 03, 202234.000.020.06%33.9834.4033.81
Sep 30, 202233.800.110.33%33.6934.1233.63
Sep 29, 202233.64-0.80-2.38%34.4434.4733.55
Sep 28, 202234.40-0.18-0.52%34.5834.8133.73
Sep 27, 202234.58-0.26-0.75%34.8435.0534.39
Sep 26, 202234.65-0.11-0.32%34.7634.9934.32
Sep 23, 202234.85-0.17-0.49%35.0235.1534.62
Sep 22, 202235.190.381.08%34.8135.2234.74
Sep 21, 202234.91-0.10-0.29%35.0135.3134.71
Sep 20, 202234.970.040.11%34.9335.1834.60
Sep 19, 202235.000.320.91%34.6835.0634.68
Sep 16, 202234.710.020.06%34.6935.0234.61
Sep 15, 202234.77-0.70-2.01%35.4735.7334.60
Sep 14, 202235.520.340.96%35.1835.6235.18
Sep 13, 202235.16-0.36-1.02%35.5235.8735.02
Sep 12, 202235.790.040.11%35.7536.0635.64
Sep 09, 202235.51-0.17-0.48%35.6835.8235.47
Sep 08, 202235.570.030.08%35.5435.8435.49
Sep 07, 202235.610.060.17%35.5535.8835.47
Sep 06, 202235.490.050.14%35.4435.6435.16
Sep 02, 202235.43-0.25-0.71%35.6835.7735.22
Sep 01, 202235.46-0.20-0.56%35.6635.8635.18
Aug 31, 202235.67-0.07-0.20%35.7436.0035.56
Aug 30, 202235.820.070.20%35.7536.0235.72
Aug 29, 202235.750.471.31%35.2835.8935.06
Aug 26, 202235.41-0.32-0.90%35.7335.9035.37
Aug 25, 202235.77-0.12-0.34%35.8935.9135.27
Aug 24, 202235.910.110.31%35.8036.1035.63
Aug 23, 202235.77-0.16-0.44%35.9336.2035.70
Aug 22, 202236.020.000.01%36.0236.1235.76
Aug 19, 202236.030.190.52%35.8536.1835.85
Aug 18, 202235.80-0.24-0.68%36.0536.1935.68
Aug 17, 202235.990.110.31%35.8836.2235.85
Aug 16, 202235.880.210.58%35.6836.1235.63
Aug 15, 202235.720.401.11%35.3235.7735.32
Aug 12, 202235.32-0.20-0.57%35.5235.7735.29
Aug 11, 202235.44-0.22-0.63%35.6735.7435.36
Aug 10, 202235.66-0.56-1.57%36.2236.3235.43
Aug 09, 202236.220.050.13%36.1736.4735.97
Aug 08, 202235.840.130.36%35.7135.9535.71
Aug 05, 202235.65-0.16-0.45%35.8136.0435.42
Aug 04, 202235.89-0.03-0.09%35.9336.0835.69
Aug 03, 202235.770.120.32%35.6635.9135.30
Aug 02, 202235.72-0.16-0.44%35.8836.1335.65
Jul 29, 202235.78-0.28-0.79%36.0636.5235.74
Jul 28, 202236.050.441.21%35.6236.4535.45
Jul 27, 202235.48-0.11-0.31%35.5935.8535.42
Jul 26, 202235.550.100.28%35.4535.7235.45
Jul 25, 202235.370.581.63%34.7935.3834.79
Jul 22, 202234.850.230.65%34.6334.9334.63
Jul 21, 202234.550.010.02%34.5534.7334.39
Jul 20, 202234.48-0.23-0.65%34.7134.8034.41
Jul 19, 202234.63-0.36-1.04%35.0035.1834.57
Jul 18, 202234.90-0.22-0.64%35.1235.5334.79
Jul 15, 202235.10-0.34-0.96%35.4435.6835.01
Jul 14, 202235.450.260.72%35.2035.6735.19
Jul 13, 202235.360.581.64%34.7835.4534.78
Jul 12, 202234.990.150.42%34.8535.6134.70
Jul 11, 202234.700.661.89%34.0534.7434.04
Jul 08, 202234.08-0.14-0.41%34.2234.5334.00
Jul 07, 202234.230.060.17%34.1834.2933.93
Jul 06, 202234.21-0.55-1.62%34.7634.8334.09
Jul 05, 202234.63-0.11-0.32%34.7435.0833.98
Jul 04, 202234.68-0.32-0.91%35.0035.1634.62
Jun 30, 202234.640.090.26%34.5534.7134.28
Jun 29, 202234.660.320.93%34.3434.9734.34
Jun 28, 202234.390.220.63%34.1834.5634.16
Jun 27, 202234.120.130.38%33.9934.2533.83
Jun 24, 202233.910.110.32%33.8034.0433.63
Jun 23, 202233.710.150.44%33.5633.8733.34
Jun 22, 202233.410.792.36%32.6233.6932.59
Jun 21, 202232.75-0.25-0.75%33.0033.1332.51
Jun 20, 202232.790.260.80%32.5333.0132.53
Jun 17, 202232.69-0.34-1.04%33.0333.4132.47
Jun 16, 202233.09-0.23-0.70%33.3333.4132.91
Jun 15, 202233.57-0.23-0.70%33.8133.9933.40
Jun 14, 202233.86-0.30-0.88%34.1634.3733.70
Jun 13, 202234.15-0.42-1.24%34.5734.6433.98
Jun 10, 202234.540.351.02%34.1934.6334.19
Jun 09, 202234.350.431.24%33.9334.5633.93
Jun 08, 202234.01-0.32-0.94%34.3334.4833.91
Jun 07, 202234.33-0.19-0.54%34.5234.5934.13
Jun 06, 202234.84-0.49-1.39%35.3335.6734.77
Jun 03, 202235.430.040.10%35.4035.8435.33
Jun 02, 202235.480.150.42%35.3335.5334.91
Jun 01, 202235.26-0.24-0.67%35.5035.5034.89
May 31, 202235.250.080.22%35.1835.4935.10
May 30, 202235.27-0.28-0.78%35.5535.5535.11
May 27, 202235.35-0.17-0.49%35.5235.7034.99
May 26, 202235.52-0.44-1.23%35.9635.9835.48
May 25, 202235.880.090.26%35.7936.1435.78
May 24, 202235.810.180.51%35.6336.0235.63
May 20, 202235.520.280.80%35.2335.5535.00
May 19, 202235.14-0.02-0.05%35.1635.3634.99
May 18, 202235.26-0.17-0.50%35.4335.7235.17
May 17, 202235.520.230.63%35.3035.6935.09
May 16, 202235.37-0.04-0.13%35.4235.8935.30
May 13, 202235.550.371.04%35.1935.6235.00
May 12, 202234.950.441.26%34.5235.2734.51
May 11, 202234.63-0.38-1.11%35.0235.4434.46
May 10, 202235.10-0.49-1.39%35.5935.8934.71
May 09, 202235.630.842.36%34.7935.9434.43
May 06, 202234.90-0.18-0.51%35.0835.5134.73
May 05, 202235.290.310.88%34.9835.5234.79
May 04, 202235.040.310.89%34.7335.1934.37
May 03, 202234.49-0.01-0.04%34.5134.8634.34
May 02, 202234.40-0.37-1.06%34.7735.0834.08
Apr 29, 202234.73-0.55-1.60%35.2935.3534.69
Apr 28, 202235.34-0.24-0.69%35.5935.8135.30
Apr 27, 202235.53-0.32-0.91%35.8535.8735.43
Apr 26, 202235.880.230.64%35.6536.0035.53
Apr 25, 202235.860.611.69%35.2636.1135.26
Apr 22, 202235.710.230.64%35.4835.9035.42
Apr 21, 202235.410.310.89%35.1035.6635.05
Apr 20, 202235.100.310.90%34.7935.2634.66
Apr 19, 202234.690.160.47%34.5334.8134.45
Apr 18, 202234.50-0.20-0.57%34.7034.7934.37
Apr 14, 202234.74-0.16-0.46%34.9034.9734.66
Apr 13, 202234.81-0.23-0.67%35.0435.4434.64
Apr 12, 202235.400.210.60%35.1935.4235.02
Apr 11, 202235.240.060.16%35.1935.4534.59
Apr 08, 202235.45-0.02-0.06%35.4735.5935.38
Apr 07, 202235.480.040.12%35.4435.6035.11
Apr 06, 202235.440.752.13%34.6935.5834.67
Apr 05, 202234.770.501.43%34.2834.9134.20
Apr 04, 202234.270.100.30%34.1634.3133.90
Apr 01, 202234.240.551.62%33.6934.3033.58
Mar 31, 202233.790.210.63%33.5834.2033.51
Mar 30, 202233.510.341.01%33.1733.5833.05
Mar 29, 202233.140.050.16%33.0933.4433.07
Mar 28, 202232.920.190.58%32.7332.9732.66
Mar 25, 202232.700.160.47%32.5532.7532.55
Mar 24, 202232.51-0.05-0.14%32.5632.6132.34
Mar 23, 202232.52-0.05-0.15%32.5732.5732.31
Mar 22, 202232.56-0.23-0.72%32.7932.8832.48
Mar 21, 202232.570.090.26%32.4932.8432.39
Mar 18, 202232.56-0.68-2.09%33.2433.2732.48
Mar 17, 202232.790.000.00%32.7932.9432.62
Mar 16, 202232.660.341.04%32.3232.9132.29
Mar 15, 202232.47-0.25-0.78%32.7232.7332.22
Mar 14, 202232.76-0.04-0.13%32.8032.9832.61
Mar 11, 202232.77-0.04-0.13%32.8133.0632.59
Mar 10, 202232.780.331.02%32.4532.8332.36
Mar 09, 202232.62-1.00-3.05%33.6133.6132.51
Mar 08, 202233.100.210.63%32.8933.5132.77
Mar 07, 202232.79-0.20-0.62%32.9933.0432.67
Mar 04, 202232.650.611.88%32.0432.6731.89
Mar 03, 202231.980.050.17%31.9332.0431.59
Mar 02, 202231.730.210.67%31.5232.0931.52
Mar 01, 202231.47-0.21-0.66%31.6831.8731.16
Feb 28, 202231.330.180.56%31.1531.6131.02
Feb 25, 202231.280.230.74%31.0531.3630.54
Feb 24, 202231.360.682.16%30.6831.3930.62
Feb 23, 202230.90-0.18-0.60%31.0931.2930.78
Feb 22, 202231.15-0.11-0.35%31.2631.5230.98
Feb 18, 202231.29-0.20-0.65%31.4931.6531.21
Feb 17, 202231.45-0.01-0.04%31.4631.5831.34
Feb 16, 202231.47-0.39-1.23%31.8632.1031.38
Feb 15, 202231.91-0.45-1.42%32.3632.4831.77
Feb 14, 202232.26-0.02-0.07%32.2832.3731.97
Feb 11, 202232.30-0.39-1.21%32.7032.7732.12
Feb 10, 202232.51-0.03-0.09%32.5432.7732.42
Feb 09, 202232.780.000.01%32.7833.0132.47
Feb 08, 202232.75-0.21-0.65%32.9633.0432.59
Feb 07, 202232.88-0.50-1.52%33.3833.7032.79
Feb 04, 202232.700.010.02%32.6933.1132.52
Feb 03, 202232.79-0.21-0.65%33.0033.4832.70
Feb 02, 202233.080.290.87%32.7933.3032.79
Feb 01, 202232.74-0.26-0.78%33.0033.1632.51
Jan 31, 202232.860.451.36%32.4233.0732.41
Jan 28, 202232.520.290.90%32.2332.7432.15
Jan 27, 202232.120.250.77%31.8732.2831.77
Jan 26, 202231.72-0.25-0.79%31.9732.3531.64
Jan 25, 202231.940.020.06%31.9232.2831.72
Jan 24, 202232.130.501.57%31.6332.1331.60
Jan 21, 202231.87-0.07-0.20%31.9431.9731.61
Jan 20, 202231.72-0.05-0.16%31.7731.9831.62
Jan 19, 202231.690.170.54%31.5231.7031.34
Jan 18, 202231.510.040.11%31.4731.5631.33
Jan 17, 202231.56-0.19-0.59%31.7531.8531.51
Jan 14, 202231.71-0.34-1.07%32.0532.0531.59
Jan 13, 202231.930.070.22%31.8632.0731.79
Jan 12, 202231.880.180.58%31.7032.0531.57
Jan 11, 202231.770.150.46%31.6331.8831.49
Jan 10, 202231.64-0.41-1.31%32.0632.1031.52
Jan 07, 202232.02-0.24-0.75%32.2632.3531.76
Jan 06, 202232.19-0.64-2.00%32.8332.8532.07
Jan 05, 202232.810.010.04%32.8032.9332.50
Jan 04, 202232.86-0.01-0.04%32.8833.2032.64
Dec 31, 202132.980.140.42%32.8433.0832.76
Dec 30, 202132.740.050.16%32.6933.0532.58
Dec 29, 202132.730.050.15%32.6932.9232.56
Dec 24, 202132.38-0.12-0.38%32.5032.5032.25
Dec 23, 202132.31-0.15-0.45%32.4632.5732.27
Dec 22, 202132.390.00-0.02%32.4032.5432.20
Dec 21, 202132.39-0.10-0.30%32.4932.7132.31
Dec 20, 202132.440.130.39%32.3132.4632.20
Dec 17, 202132.290.100.32%32.1932.4932.10
Dec 16, 202132.16-0.02-0.06%32.1832.3432.00
Dec 15, 202132.180.601.86%31.5832.3731.55
Dec 14, 202131.530.321.03%31.2131.6030.96
Dec 13, 202131.28-0.04-0.12%31.3231.3631.04
Dec 10, 202131.210.170.54%31.0431.2731.04
Dec 09, 202131.070.060.19%31.0131.2230.92
Dec 08, 202131.04-0.51-1.65%31.5531.6230.95
Dec 07, 202131.43-0.04-0.11%31.4631.6431.27
Dec 06, 202131.67-0.01-0.02%31.6831.9331.60
Dec 03, 202131.62-0.01-0.03%31.6331.8931.35
Dec 02, 202131.560.020.06%31.5431.9031.44
Dec 01, 202131.500.100.31%31.4031.7831.23
Nov 30, 202131.230.020.08%31.2131.3330.85
Nov 29, 202131.130.290.93%30.8431.1630.71
Nov 26, 202130.920.160.51%30.7631.0530.73
Nov 25, 202131.020.070.23%30.9531.1330.94
Nov 24, 202130.92-0.09-0.29%31.0131.1730.74
Nov 23, 202130.970.170.56%30.8031.0430.63
Nov 22, 202130.84-0.05-0.18%30.9030.9630.70
Nov 19, 202130.870.260.85%30.6130.9130.50
Nov 18, 202130.590.050.18%30.5430.6030.36
Nov 17, 202130.460.100.34%30.3630.7530.21
Nov 16, 202130.390.060.21%30.3330.6330.24
Nov 15, 202130.26-0.08-0.25%30.3430.4030.17
Nov 12, 202130.27-0.23-0.77%30.5030.5430.22
Nov 11, 202130.370.040.13%30.3330.5730.17
Nov 10, 202130.40-0.16-0.51%30.5630.7030.29
Nov 09, 202130.47-0.08-0.26%30.5530.6230.31
Nov 08, 202130.23-0.28-0.93%30.5130.5430.10
Nov 05, 202130.490.140.45%30.3630.6430.36
Nov 04, 202130.270.010.05%30.2530.3030.08
Nov 03, 202130.14-0.22-0.74%30.3730.3729.98
Nov 02, 202130.100.030.11%30.0730.3129.95
Nov 01, 202129.930.381.26%29.5529.9929.52
Oct 29, 202129.610.110.37%29.5029.7629.41
Oct 28, 202129.510.030.11%29.4829.6229.31
Oct 27, 202129.32-0.60-2.03%29.9229.9829.14
Oct 26, 202129.80-0.35-1.18%30.1530.1629.77
Oct 25, 202130.040.040.13%30.0030.1529.77
Oct 22, 202130.00-0.16-0.55%30.1630.2429.98
Oct 21, 202130.00-0.06-0.21%30.0630.3730.00
Oct 20, 202130.09-0.02-0.06%30.1130.3630.07
Oct 19, 202130.07-0.27-0.90%30.3430.4430.03
Oct 18, 202130.350.040.14%30.3130.4630.11
Oct 15, 202130.42-0.16-0.53%30.5830.6430.37
Oct 14, 202130.56-0.02-0.08%30.5930.6230.38
Oct 13, 202130.390.341.11%30.0530.4330.01
Oct 12, 202130.05-0.03-0.10%30.0830.3129.88
Oct 08, 202130.08-0.14-0.48%30.2330.2729.98
Oct 07, 202130.160.230.76%29.9330.1929.89
Oct 06, 202129.91-0.04-0.12%29.9530.0429.62
Oct 05, 202129.82-0.36-1.22%30.1930.2729.81
Oct 04, 202130.17-0.18-0.61%30.3630.3630.00
Oct 01, 202130.110.080.26%30.0330.2529.61
Sep 30, 202129.93-0.26-0.88%30.1930.3929.86
Sep 29, 202130.220.010.04%30.2130.5430.18
Sep 28, 202130.29-0.10-0.32%30.3930.3930.04
Sep 27, 202130.39-0.31-1.03%30.7130.8830.38
Sep 24, 202130.76-0.08-0.25%30.8431.1330.62
Sep 23, 202130.86-0.22-0.70%31.0831.3230.82
Sep 22, 202131.07-0.34-1.10%31.4131.4531.02
Sep 21, 202131.210.180.57%31.0331.4231.03
Sep 20, 202131.000.190.60%30.8231.1030.74
Sep 17, 202130.86-0.15-0.47%31.0131.3130.73
Sep 16, 202131.09-0.40-1.29%31.4931.5231.04
Sep 15, 202131.31-0.10-0.31%31.4131.5031.13
Sep 14, 202131.55-0.07-0.22%31.6231.7631.45
Sep 13, 202131.53-0.05-0.16%31.5831.7631.42
Sep 10, 202131.42-0.25-0.81%31.6831.6831.23
Sep 09, 202131.45-0.26-0.82%31.7131.8031.33
Sep 08, 202131.780.421.31%31.3631.9131.29
Sep 07, 202131.22-0.51-1.64%31.7331.8131.15
Sep 03, 202131.84-0.29-0.92%32.1332.1531.61
Sep 02, 202132.020.070.21%31.9532.1631.94
Sep 01, 202131.850.391.23%31.4632.0631.41
Aug 31, 202131.45-0.10-0.32%31.5531.6631.34
Aug 30, 202131.43-0.05-0.16%31.4831.4831.25
Aug 27, 202131.37-0.17-0.54%31.5431.6231.27
Aug 26, 202131.49-0.01-0.03%31.4931.5431.35
Aug 25, 202131.43-0.04-0.14%31.4731.7731.38
Aug 24, 202131.51-0.34-1.09%31.8631.8631.33

Отваряй дълги и къси позиции с HYD с ливъридж
Купувай и продавай Hydro One Ltd +CAD0.24 (0.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image