CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hydrofarm Holdings
Hydrofarm Holdings
Днес
+0.09 (+5.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20231.850.042.16%1.811.891.80
Jan 30, 20231.76-0.15-8.52%1.911.911.75
Jan 27, 20231.870.094.81%1.781.911.71
Jan 26, 20231.77-0.08-4.52%1.851.931.75
Jan 25, 20231.820.021.10%1.801.841.67
Jan 24, 20231.77-0.03-1.69%1.801.851.75
Jan 23, 20231.810.052.76%1.761.811.70
Jan 20, 20231.720.105.81%1.621.731.56
Jan 19, 20231.58-0.08-5.06%1.661.741.57
Jan 18, 20231.67-0.09-5.39%1.761.861.65
Jan 17, 20231.77-0.06-3.39%1.831.831.55
Jan 13, 20231.710.2212.87%1.491.761.49
Jan 12, 20231.510.1912.58%1.321.531.28
Jan 11, 20231.300.064.62%1.241.341.22
Jan 10, 20231.20-0.08-6.67%1.281.281.20
Jan 09, 20231.24-0.12-9.68%1.361.361.24
Jan 06, 20231.26-0.15-11.90%1.411.411.26
Jan 05, 20231.36-0.14-10.29%1.501.521.36
Jan 04, 20231.54-0.09-5.84%1.631.631.53
Jan 03, 20231.55-0.06-3.87%1.611.711.51
Dec 30, 20221.56-0.19-12.18%1.751.751.47
Dec 29, 20221.640.137.93%1.511.701.48
Dec 28, 20221.48-0.10-6.76%1.581.581.44
Dec 27, 20221.53-0.07-4.58%1.601.621.50
Dec 23, 20221.630.010.61%1.621.641.57
Dec 22, 20221.610.010.62%1.601.621.51
Dec 21, 20221.60-0.14-8.75%1.741.741.59
Dec 20, 20221.65-0.08-4.85%1.731.831.62
Dec 19, 20221.71-0.25-14.62%1.961.991.59
Dec 16, 20221.86-0.02-1.08%1.881.881.78
Dec 15, 20221.82-0.01-0.55%1.831.851.75
Dec 14, 20221.85-0.11-5.95%1.961.981.80
Dec 13, 20221.94-0.24-12.37%2.182.261.93
Dec 12, 20222.12-0.16-7.55%2.282.282.12
Dec 09, 20222.29-0.13-5.68%2.422.432.19
Dec 08, 20222.460.062.44%2.402.462.15
Dec 07, 20222.17-0.30-13.82%2.472.482.17
Dec 06, 20222.43-0.58-23.87%3.013.012.42
Dec 05, 20223.05-0.06-1.97%3.113.262.93
Dec 02, 20223.060.4013.07%2.663.122.64
Dec 01, 20222.830.207.07%2.632.892.61
Nov 30, 20222.540.000.00%2.542.552.34
Nov 29, 20222.40-0.18-7.50%2.582.582.36
Nov 28, 20222.41-0.18-7.47%2.592.682.39
Nov 25, 20222.64-0.23-8.71%2.872.872.59
Nov 23, 20222.700.031.11%2.672.782.61
Nov 22, 20222.63-0.04-1.52%2.672.692.54
Nov 21, 20222.590.051.93%2.542.642.45
Nov 18, 20222.54-0.20-7.87%2.742.752.49
Nov 17, 20222.62-0.03-1.15%2.652.712.54
Nov 16, 20222.68-0.40-14.93%3.083.082.62
Nov 15, 20223.090.247.77%2.853.122.85
Nov 14, 20222.810.144.98%2.672.822.58
Nov 11, 20222.670.186.74%2.492.682.44
Nov 10, 20222.540.197.48%2.352.562.20
Nov 09, 20222.08-0.33-15.87%2.412.432.08
Nov 08, 20222.340.104.27%2.242.462.18
Nov 07, 20222.15-0.32-14.88%2.472.472.08
Nov 04, 20222.44-0.30-12.30%2.742.792.40
Nov 03, 20222.660.083.01%2.582.792.46
Nov 02, 20222.53-0.23-9.09%2.762.782.52
Nov 01, 20222.760.062.17%2.702.992.60
Oct 31, 20222.610.103.83%2.512.702.46
Oct 28, 20222.53-0.11-4.35%2.642.642.39
Oct 27, 20222.50-0.23-9.20%2.732.732.48
Oct 26, 20222.550.020.78%2.532.742.48
Oct 25, 20222.510.3513.94%2.162.602.16
Oct 24, 20222.14-0.26-12.15%2.402.432.14
Oct 21, 20222.30-0.07-3.04%2.372.372.24
Oct 20, 20222.30-0.13-5.65%2.432.432.23
Oct 19, 20222.27-0.13-5.73%2.402.402.19
Oct 18, 20222.40-0.16-6.67%2.562.622.38
Oct 17, 20222.440.031.23%2.412.502.35
Oct 14, 20222.32-0.22-9.48%2.542.672.32
Oct 13, 20222.480.218.47%2.272.512.18
Oct 12, 20222.360.114.66%2.252.432.15
Oct 11, 20222.270.052.20%2.222.312.02
Oct 10, 20222.23-0.13-5.83%2.362.362.14
Oct 07, 20222.350.093.83%2.262.552.06
Oct 06, 20222.240.2410.71%2.002.321.92
Oct 05, 20221.99-0.12-6.03%2.112.111.95
Oct 04, 20222.120.052.36%2.072.182.07
Oct 03, 20221.98-0.10-5.05%2.082.081.89
Sep 30, 20221.96-0.06-3.06%2.022.041.95
Sep 29, 20222.00-0.13-6.50%2.132.141.97
Sep 28, 20222.150.115.12%2.042.161.99
Sep 27, 20222.02-0.20-9.90%2.222.222.02
Sep 26, 20222.16-0.03-1.39%2.192.372.15
Sep 23, 20222.20-0.17-7.73%2.372.392.17
Sep 22, 20222.42-0.13-5.37%2.552.552.41
Sep 21, 20222.52-0.07-2.78%2.592.642.45
Sep 20, 20222.57-0.17-6.61%2.742.802.57
Sep 19, 20222.70-0.05-1.85%2.752.852.66
Sep 16, 20222.76-0.07-2.54%2.832.892.75
Sep 15, 20222.85-0.07-2.46%2.922.982.82
Sep 14, 20222.880.000.00%2.882.892.75
Sep 13, 20222.880.000.00%2.882.972.84
Sep 12, 20223.00-0.14-4.67%3.143.252.89
Sep 09, 20223.100.051.61%3.053.213.05
Sep 08, 20223.040.103.29%2.943.062.87
Sep 07, 20222.950.010.34%2.942.992.86
Sep 06, 20222.88-0.20-6.94%3.083.082.87
Sep 02, 20223.02-0.20-6.62%3.223.223.01
Sep 01, 20223.15-0.21-6.67%3.363.413.02
Aug 31, 20223.42-0.03-0.91%3.453.473.26
Aug 30, 20223.38-0.11-3.22%3.493.493.33
Aug 29, 20223.43-0.03-0.96%3.473.513.21
Aug 26, 20223.52-0.28-7.94%3.793.823.47
Aug 25, 20223.790.266.88%3.533.813.36
Aug 24, 20223.31-0.03-0.94%3.353.703.15
Aug 23, 20223.21-0.46-14.31%3.673.723.21
Aug 22, 20223.65-0.44-12.18%4.094.123.62
Aug 19, 20224.26-0.01-0.30%4.284.334.01
Aug 18, 20224.48-0.27-5.98%4.754.764.27
Aug 17, 20224.760.061.24%4.715.044.41
Aug 16, 20224.650.449.43%4.214.694.02
Aug 15, 20224.13-0.79-19.11%4.924.974.03
Aug 12, 20223.86-0.26-6.81%4.134.373.68
Aug 11, 20224.100.6415.65%3.464.463.45
Aug 10, 20223.380.5416.01%2.843.422.78
Aug 09, 20222.71-0.23-8.59%2.953.002.64
Aug 08, 20222.960.196.48%2.773.132.71
Aug 05, 20222.76-0.19-6.82%2.952.952.65
Aug 04, 20222.81-0.01-0.43%2.823.012.78
Aug 03, 20222.860.4616.00%2.402.872.29
Aug 02, 20223.28-0.11-3.44%3.403.433.19
Aug 01, 20223.23-0.03-0.93%3.263.313.11
Jul 29, 20223.25-0.29-8.76%3.543.583.23
Jul 28, 20223.36-0.04-1.10%3.403.513.28
Jul 27, 20223.38-0.13-3.96%3.523.523.22
Jul 26, 20223.37-0.49-14.41%3.863.863.37
Jul 25, 20223.69-0.10-2.76%3.803.803.61
Jul 22, 20223.73-0.28-7.55%4.024.023.62
Jul 21, 20223.920.040.92%3.893.923.64
Jul 20, 20223.810.184.83%3.633.953.55
Jul 19, 20223.560.277.65%3.283.593.28
Jul 18, 20223.23-0.11-3.38%3.333.423.19
Jul 15, 20223.230.00-0.12%3.243.293.03
Jul 14, 20223.11-0.02-0.61%3.133.212.98
Jul 13, 20223.14-0.11-3.53%3.253.323.10
Jul 12, 20223.22-0.16-5.09%3.393.423.16
Jul 11, 20223.28-0.32-9.84%3.613.693.25
Jul 08, 20223.60-0.21-5.84%3.813.813.55
Jul 07, 20223.750.020.45%3.743.823.61
Jul 06, 20223.62-0.11-3.15%3.733.903.51
Jul 05, 20223.660.215.59%3.463.713.32
Jul 01, 20223.50-0.56-15.93%4.064.063.42
Jun 30, 20223.52-0.41-11.60%3.923.923.47
Jun 29, 20223.72-0.32-8.46%4.044.043.67
Jun 28, 20223.82-0.27-6.98%4.094.203.81
Jun 27, 20224.02-0.20-4.95%4.224.284.00
Jun 24, 20224.14-0.16-3.96%4.314.544.13
Jun 23, 20224.17-0.21-5.01%4.384.483.94
Jun 22, 20224.13-0.38-9.13%4.514.514.10
Jun 21, 20224.28-0.11-2.50%4.384.554.25
Jun 17, 20224.07-0.25-6.20%4.324.324.00
Jun 16, 20224.01-0.25-6.19%4.254.473.90
Jun 15, 20224.33-0.26-6.03%4.594.624.19
Jun 14, 20224.46-0.15-3.25%4.604.604.24
Jun 13, 20224.48-0.37-8.18%4.854.884.44
Jun 10, 20225.00-0.17-3.46%5.185.224.88
Jun 09, 20225.21-0.53-10.21%5.755.785.11
Jun 08, 20225.68-0.58-10.24%6.266.275.61
Jun 07, 20226.380.030.50%6.356.426.11
Jun 06, 20226.40-0.06-0.94%6.466.506.11
Jun 03, 20226.27-0.80-12.76%7.077.136.26
Jun 02, 20227.130.466.51%6.667.226.56
Jun 01, 20226.53-0.56-8.56%7.097.316.49
May 31, 20226.92-0.54-7.75%7.457.456.82
May 27, 20227.190.273.75%6.927.256.85
May 26, 20226.760.111.70%6.647.006.63
May 25, 20226.560.233.52%6.336.766.18
May 24, 20226.15-0.42-6.79%6.576.585.93
May 23, 20226.59-0.33-4.94%6.926.926.29
May 20, 20226.67-0.53-8.01%7.207.216.29
May 19, 20226.970.365.11%6.627.246.57

Отваряй дълги и къси позиции с HYFM с ливъридж
Купувай и продавай Hydrofarm Holdings Group Inc +$0.06 (3.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image