CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
iShares iBoxx High Yield Corporate Bond
iShares iBoxx High Yield Corporate Bond
Днес
HYG
+0.26 (+0.34%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Feb 07, 202376.200.330.43%75.8776.3875.81
Feb 06, 202375.94-0.20-0.26%76.1476.1475.82
Feb 03, 202376.40-0.29-0.38%76.6976.8876.36
Feb 02, 202377.24-0.05-0.06%77.2977.3677.09
Feb 01, 202376.780.740.96%76.0477.0075.81
Jan 31, 202376.370.340.45%76.0376.3775.95
Jan 30, 202375.77-0.17-0.22%75.9476.0575.75
Jan 27, 202376.16-0.16-0.21%76.3276.3976.07
Jan 26, 202376.450.030.04%76.4276.4976.11
Jan 25, 202376.230.250.33%75.9876.3075.90
Jan 24, 202376.230.200.26%76.0376.2875.91
Jan 23, 202376.160.040.05%76.1276.3976.00
Jan 20, 202376.190.150.20%76.0476.1975.76
Jan 19, 202376.05-0.17-0.22%76.2276.3575.98
Jan 18, 202376.50-0.39-0.51%76.8977.1076.48
Jan 17, 202376.42-0.13-0.17%76.5576.5776.32
Jan 13, 202376.660.320.42%76.3476.7976.24
Jan 12, 202376.670.200.26%76.4776.7276.07
Jan 11, 202376.260.240.31%76.0276.2775.88
Jan 10, 202375.74-0.06-0.08%75.8075.8975.55
Jan 09, 202375.830.050.07%75.7875.9875.67
Jan 06, 202375.550.660.87%74.8975.8074.73
Jan 05, 202374.520.150.20%74.3774.5674.21
Jan 04, 202374.630.340.46%74.2974.6874.01
Jan 03, 202373.80-0.35-0.47%74.1574.2173.69
Dec 30, 202273.670.330.45%73.3473.6973.31
Dec 29, 202273.620.640.87%72.9873.6472.78
Dec 28, 202272.64-1.16-1.60%73.8073.8572.62
Dec 27, 202273.64-0.71-0.96%74.3574.3973.61
Dec 23, 202274.430.320.43%74.1174.4773.98
Dec 22, 202274.22-0.21-0.28%74.4374.5173.95
Dec 21, 202274.680.250.33%74.4374.8274.42
Dec 20, 202274.070.090.12%73.9874.2173.72
Dec 19, 202274.24-0.08-0.11%74.3274.4874.10
Dec 16, 202274.61-0.02-0.03%74.6374.8374.44
Dec 15, 202275.030.040.05%74.9975.1374.66
Dec 14, 202275.72-0.37-0.49%76.0976.2375.24
Dec 13, 202276.13-0.59-0.77%76.7276.7275.71
Dec 12, 202275.350.070.09%75.2875.4275.12
Dec 09, 202275.070.170.23%74.9075.3474.86
Dec 08, 202275.05-0.01-0.01%75.0675.1674.83
Dec 07, 202274.990.350.47%74.6475.0974.60
Dec 06, 202274.59-0.35-0.47%74.9475.0274.46
Dec 05, 202274.88-0.40-0.53%75.2875.3274.72
Dec 02, 202275.570.540.71%75.0375.6175.01
Dec 01, 202275.620.030.04%75.5975.6875.21
Nov 30, 202275.681.051.39%74.6375.7174.42
Nov 29, 202274.550.320.43%74.2374.6374.11
Nov 28, 202274.25-0.60-0.81%74.8574.9674.22
Nov 25, 202275.04-0.20-0.27%75.2475.2474.93
Nov 23, 202275.180.480.64%74.7075.3274.68
Nov 22, 202274.760.340.45%74.4274.8174.28
Nov 21, 202274.240.020.03%74.2274.3774.05
Nov 18, 202274.26-0.21-0.28%74.4774.5074.04
Nov 17, 202274.100.260.35%73.8474.1973.76
Nov 16, 202274.43-0.11-0.15%74.5474.5974.34
Nov 15, 202274.58-0.14-0.19%74.7274.7574.10
Nov 14, 202273.92-0.41-0.55%74.3374.3373.90
Nov 11, 202274.460.230.31%74.2374.7173.95
Nov 10, 202274.210.180.24%74.0374.2973.49
Nov 09, 202272.01-0.67-0.93%72.6872.7671.85
Nov 08, 202272.83-0.19-0.26%73.0273.0972.62
Nov 07, 202272.91-0.17-0.23%73.0873.1472.70
Nov 04, 202272.91-0.05-0.07%72.9673.2372.42
Nov 03, 202272.450.210.29%72.2472.6671.91
Nov 02, 202272.93-0.70-0.96%73.6374.3272.91
Nov 01, 202273.60-0.34-0.46%73.9474.0073.24
Oct 31, 202273.46-0.74-1.01%74.2074.2173.45
Oct 28, 202274.570.410.55%74.1674.7274.16
Oct 27, 202274.000.300.41%73.7074.1673.39
Oct 26, 202273.450.350.48%73.1073.7372.98
Oct 25, 202273.260.530.72%72.7373.2772.73
Oct 24, 202272.600.060.08%72.5472.7672.18
Oct 21, 202272.480.761.05%71.7272.6071.58
Oct 20, 202271.83-0.53-0.74%72.3672.7771.76
Oct 19, 202272.25-0.26-0.36%72.5172.6672.01
Oct 18, 202272.93-0.23-0.32%73.1673.3472.60
Oct 17, 202272.410.180.25%72.2372.6272.17
Oct 14, 202271.53-0.64-0.89%72.1772.3971.35
Oct 13, 202271.761.121.56%70.6471.9470.44
Oct 12, 202271.620.130.18%71.4971.8771.47
Oct 11, 202271.500.080.11%71.4272.0471.31
Oct 10, 202271.28-0.89-1.25%72.1772.1770.95
Oct 07, 202272.16-0.43-0.60%72.5972.8072.13
Oct 06, 202273.04-0.20-0.27%73.2473.4872.93
Oct 05, 202273.280.320.44%72.9673.4272.64
Oct 04, 202273.540.630.86%72.9173.5572.80
Oct 03, 202271.980.340.47%71.6472.1571.49
Sep 30, 202271.49-0.33-0.46%71.8272.3071.41
Sep 29, 202271.77-0.20-0.28%71.9772.0071.36
Sep 28, 202272.370.741.02%71.6372.5171.46
Sep 27, 202271.16-0.75-1.05%71.9171.9471.04
Sep 26, 202271.31-0.62-0.87%71.9372.2171.29
Sep 23, 202272.15-0.48-0.67%72.6372.7571.91
Sep 22, 202273.09-0.25-0.34%73.3473.4072.82
Sep 21, 202273.55-0.49-0.67%74.0474.2773.18
Sep 20, 202273.75-0.35-0.47%74.1074.1073.69
Sep 19, 202274.510.590.79%73.9274.5173.86
Sep 16, 202274.210.700.94%73.5174.2273.40
Sep 15, 202273.98-0.33-0.45%74.3174.4773.94
Sep 14, 202274.460.020.03%74.4474.9374.33
Sep 13, 202274.37-0.67-0.90%75.0475.2074.31
Sep 12, 202276.04-0.11-0.14%76.1576.2575.80
Sep 09, 202275.82-0.16-0.21%75.9876.1975.66
Sep 08, 202275.510.580.77%74.9375.5774.81
Sep 07, 202275.190.911.21%74.2875.2174.25
Sep 06, 202274.17-0.17-0.23%74.3474.4273.88
Sep 02, 202274.35-0.68-0.91%75.0375.0974.26
Sep 01, 202274.390.400.54%73.9974.4373.63
Aug 31, 202274.57-0.44-0.59%75.0175.1474.54
Aug 30, 202275.02-0.67-0.89%75.6975.6974.73
Aug 29, 202275.560.150.20%75.4175.7975.29
Aug 26, 202275.84-1.27-1.67%77.1177.1775.77
Aug 25, 202277.080.440.57%76.6477.1476.48
Aug 24, 202276.390.110.14%76.2876.5276.19
Aug 23, 202276.310.130.17%76.1876.4275.87
Aug 22, 202276.13-0.28-0.37%76.4176.4476.07
Aug 19, 202276.95-0.46-0.60%77.4177.4176.80
Aug 18, 202277.78-0.07-0.09%77.8577.9077.69
Aug 17, 202277.62-0.30-0.39%77.9278.0677.62
Aug 16, 202278.49-0.26-0.33%78.7578.7578.28
Aug 15, 202278.850.040.05%78.8179.0378.67
Aug 12, 202278.980.410.52%78.5779.0078.32
Aug 11, 202278.28-0.96-1.23%79.2479.3478.16
Aug 10, 202278.700.140.18%78.5678.7978.41
Aug 09, 202277.57-0.45-0.58%78.0278.0277.52
Aug 08, 202278.12-0.25-0.32%78.3778.6778.08
Aug 05, 202278.060.300.38%77.7678.1477.42
Aug 04, 202278.440.070.09%78.3778.4778.14
Aug 03, 202278.220.350.45%77.8778.2777.60
Aug 02, 202277.57-0.26-0.34%77.8377.8977.53
Aug 01, 202277.930.240.31%77.6978.1077.53
Jul 29, 202278.210.160.20%78.0578.3777.81
Jul 28, 202277.990.130.17%77.8678.0477.26
Jul 27, 202277.170.360.47%76.8177.4876.71
Jul 26, 202276.36-0.44-0.58%76.8076.8076.31
Jul 25, 202276.89-0.10-0.13%76.9977.1176.68
Jul 22, 202276.94-0.21-0.27%77.1577.5776.68
Jul 21, 202277.020.951.23%76.0777.0875.95
Jul 20, 202276.120.050.07%76.0776.6475.92
Jul 19, 202275.780.690.91%75.0975.9875.09
Jul 18, 202274.78-0.94-1.26%75.7275.7574.72
Jul 15, 202275.470.600.80%74.8775.5374.79
Jul 14, 202274.550.420.56%74.1374.6673.64
Jul 13, 202274.730.650.87%74.0874.9573.95
Jul 12, 202274.800.170.23%74.6374.9374.53
Jul 11, 202274.53-0.45-0.60%74.9874.9874.48
Jul 08, 202274.940.290.39%74.6574.9974.39
Jul 07, 202274.860.700.94%74.1674.9274.06
Jul 06, 202273.67-0.19-0.26%73.8674.0473.54
Jul 05, 202273.950.360.49%73.5974.0173.06
Jul 01, 202274.000.490.66%73.5174.2873.48
Jun 30, 202273.630.200.27%73.4373.8673.09
Jun 29, 202273.69-0.06-0.08%73.7573.8273.46
Jun 28, 202273.79-0.88-1.19%74.6774.8373.78
Jun 27, 202274.64-0.50-0.67%75.1475.1474.64
Jun 24, 202275.050.330.44%74.7275.3974.62
Jun 23, 202274.580.350.47%74.2374.6074.10
Jun 22, 202273.970.020.03%73.9574.2873.84
Jun 21, 202274.08-0.50-0.67%74.5874.7073.96
Jun 17, 202274.130.010.01%74.1274.6173.83
Jun 16, 202273.89-0.04-0.05%73.9374.1973.25
Jun 15, 202275.020.801.07%74.2275.4274.07
Jun 14, 202273.610.120.16%73.4974.2673.08
Jun 13, 202273.15-1.19-1.63%74.3474.3572.93
Jun 10, 202275.62-0.61-0.81%76.2376.2575.30
Jun 09, 202276.97-0.39-0.51%77.3677.5476.82
Jun 08, 202277.57-0.54-0.70%78.1178.1177.52
Jun 07, 202278.280.440.56%77.8478.3577.76
Jun 06, 202278.10-0.74-0.95%78.8478.8477.99
Jun 03, 202278.62-0.25-0.32%78.8778.9478.54
Jun 02, 202279.270.290.37%78.9879.2778.72
Jun 01, 202278.93-0.33-0.42%79.2679.4778.78
May 31, 202279.54-0.23-0.29%79.7779.9079.35
May 27, 202280.220.410.51%79.8180.2279.64
May 26, 202279.480.730.92%78.7579.5678.54
May 25, 202278.401.061.35%77.3478.4877.31
May 24, 202277.220.600.78%76.6277.2976.60
May 23, 202276.790.080.10%76.7176.8876.60
May 20, 202276.53-0.29-0.38%76.8276.8376.26
May 19, 202276.570.590.77%75.9876.7075.90
May 18, 202276.02-0.31-0.41%76.3376.3375.94
May 17, 202276.66-0.23-0.30%76.8976.9076.46
May 16, 202276.71-0.20-0.26%76.9176.9976.59
May 13, 202276.82-0.21-0.27%77.0377.0976.46
May 12, 202276.740.010.01%76.7377.0176.42
May 11, 202276.77-0.30-0.39%77.0777.5376.77
May 10, 202277.22-0.18-0.23%77.4077.5576.87
May 09, 202276.81-0.40-0.52%77.2177.3476.75
May 06, 202277.62-0.09-0.12%77.7178.0277.43
May 05, 202278.09-0.91-1.17%79.0079.0677.84
May 04, 202279.440.780.98%78.6679.6578.11
May 03, 202278.640.240.31%78.4078.7978.39
May 02, 202278.230.000.00%78.2378.3277.86
Apr 29, 202278.54-0.59-0.75%79.1379.2878.51
Apr 28, 202279.520.250.31%79.2779.6678.97
Apr 27, 202279.09-0.48-0.61%79.5779.7079.02
Apr 26, 202279.49-0.42-0.53%79.9179.9379.48
Apr 25, 202279.980.640.80%79.3480.0379.30
Apr 22, 202279.31-0.38-0.48%79.6979.7079.20
Apr 21, 202279.78-0.77-0.97%80.5580.5679.70
Apr 20, 202280.320.040.05%80.2880.4780.19
Apr 19, 202280.090.090.11%80.0080.2279.89
Apr 18, 202280.13-0.09-0.11%80.2280.3980.03
Apr 14, 202280.41-0.42-0.52%80.8380.9280.06
Apr 13, 202280.820.350.43%80.4780.9080.40
Apr 12, 202280.340.040.05%80.3080.6380.10
Apr 11, 202279.75-0.29-0.36%80.0480.1079.62
Apr 08, 202280.28-0.23-0.29%80.5180.7680.27
Apr 07, 202280.78-0.19-0.24%80.9781.0780.75
Apr 06, 202280.91-0.08-0.10%80.9981.4380.72
Apr 05, 202281.53-0.89-1.09%82.4282.4981.50
Apr 04, 202282.590.540.65%82.0582.6182.03
Apr 01, 202281.980.100.12%81.8882.0581.68
Mar 31, 202282.33-0.38-0.46%82.7182.7682.30
Mar 30, 202282.62-0.03-0.04%82.6582.7382.42
Mar 29, 202282.860.680.82%82.1882.9082.18
Mar 28, 202281.860.530.65%81.3381.8781.30
Mar 25, 202281.37-0.59-0.73%81.9681.9681.29
Mar 24, 202281.930.130.16%81.8081.9781.55
Mar 23, 202281.76-0.16-0.20%81.9282.0481.62
Mar 22, 202282.020.320.39%81.7082.1181.53
Mar 21, 202281.62-0.81-0.99%82.4382.4781.45
Mar 18, 202282.540.410.50%82.1382.5681.97
Mar 17, 202282.290.510.62%81.7882.2981.78
Mar 16, 202281.750.710.87%81.0481.7680.58
Mar 15, 202280.590.420.52%80.1780.7980.13
Mar 14, 202280.00-0.86-1.07%80.8680.9179.91
Mar 11, 202280.95-0.72-0.89%81.6781.6880.89
Mar 10, 202281.52-0.30-0.37%81.8281.9181.45
Mar 09, 202282.240.200.24%82.0482.3581.87
Mar 08, 202281.57-0.36-0.44%81.9382.1381.53
Mar 07, 202281.83-0.59-0.72%82.4282.4681.78
Mar 04, 202282.58-0.38-0.46%82.9682.9882.51
Mar 03, 202283.11-0.40-0.48%83.5183.5383.11
Mar 02, 202283.350.230.28%83.1283.3982.96
Mar 01, 202283.18-0.25-0.30%83.4383.6682.98
Feb 28, 202283.710.440.53%83.2783.9183.25
Feb 25, 202283.620.320.38%83.3083.6683.26
Feb 24, 202283.171.151.38%82.0283.2181.88
Feb 23, 202282.58-0.30-0.36%82.8882.9482.56
Feb 22, 202282.74-0.12-0.15%82.8683.0782.62
Feb 18, 202282.920.180.22%82.7483.0282.65
Feb 17, 202282.82-0.17-0.21%82.9983.0282.74
Feb 16, 202283.150.510.61%82.6483.2082.57
Feb 15, 202282.68-0.10-0.12%82.7882.8482.59
Feb 14, 202282.54-0.14-0.17%82.6882.8682.25
Feb 11, 202282.67-0.62-0.75%83.2983.2982.48
Feb 10, 202283.01-0.54-0.65%83.5583.8682.97
Feb 09, 202284.070.080.10%83.9984.1583.97
Feb 08, 202283.64-0.17-0.20%83.8183.8783.61
Feb 07, 202283.730.150.18%83.5883.8983.45
Feb 04, 202283.78-0.01-0.01%83.7983.9383.22
Feb 03, 202284.13-0.44-0.52%84.5784.5884.12
Feb 02, 202284.86-0.06-0.07%84.9284.9984.64
Feb 01, 202284.760.070.08%84.6984.8084.40
Jan 31, 202284.740.220.26%84.5284.8684.25
Jan 28, 202284.710.400.47%84.3184.7183.99
Jan 27, 202284.46-0.62-0.73%85.0885.1584.28
Jan 26, 202284.85-0.64-0.75%85.4985.6884.73
Jan 25, 202285.140.020.02%85.1285.3284.95
Jan 24, 202285.380.170.20%85.2185.4384.80
Jan 21, 202285.45-0.03-0.04%85.4885.6385.36
Jan 20, 202285.47-0.31-0.36%85.7885.9985.44
Jan 19, 202285.61-0.24-0.28%85.8585.9985.59
Jan 18, 202285.70-0.17-0.20%85.8785.8885.64
Jan 14, 202286.120.010.01%86.1186.2586.03
Jan 13, 202286.22-0.25-0.29%86.4786.5286.17
Jan 12, 202286.510.010.01%86.5086.5586.37
Jan 11, 202286.350.330.38%86.0286.3585.77
Jan 10, 202285.980.190.22%85.7985.9985.40
Jan 07, 202285.92-0.19-0.22%86.1186.1385.89
Jan 06, 202286.12-0.01-0.01%86.1386.3486.08
Jan 05, 202286.12-0.68-0.79%86.8086.8186.11
Jan 04, 202286.78-0.24-0.28%87.0287.0386.70
Jan 03, 202286.980.010.01%86.9787.0086.79
Dec 31, 202187.03-0.06-0.07%87.0987.1587.01
Dec 30, 202187.05-0.06-0.07%87.1187.1387.02
Dec 29, 202187.10-0.06-0.07%87.1687.2087.08
Dec 28, 202187.21-0.04-0.05%87.2587.2787.10
Dec 27, 202187.270.100.11%87.1787.3587.16
Dec 23, 202187.190.210.24%86.9887.2386.97
Dec 22, 202186.930.210.24%86.7286.9686.67
Dec 21, 202186.700.300.35%86.4086.7186.37
Dec 20, 202186.240.090.10%86.1586.3186.12
Dec 17, 202186.400.020.02%86.3886.5486.24
Dec 16, 202186.47-0.10-0.12%86.5786.6686.42
Dec 15, 202186.850.350.40%86.5086.8786.36
Dec 14, 202186.520.000.00%86.5286.6186.36
Dec 13, 202186.64-0.03-0.03%86.6786.7486.58
Dec 10, 202186.670.060.07%86.6186.6986.55
Dec 09, 202186.49-0.34-0.39%86.8386.8386.47
Dec 08, 202186.870.000.00%86.8786.8986.70
Dec 07, 202186.880.130.15%86.7587.1086.67
Dec 06, 202186.400.320.37%86.0886.5186.03
Dec 03, 202186.04-0.06-0.07%86.1086.1285.85
Dec 02, 202186.010.550.64%85.4686.0885.44
Dec 01, 202185.39-0.41-0.48%85.8085.9685.35
Nov 30, 202185.66-0.31-0.36%85.9786.1085.56
Nov 29, 202186.030.230.27%85.8086.1785.79
Nov 26, 202185.49-0.16-0.19%85.6585.6685.37
Nov 24, 202186.100.060.07%86.0486.1485.79
Nov 23, 202186.15-0.11-0.13%86.2686.4086.06
Nov 22, 202186.27-0.42-0.49%86.6986.7086.25
Nov 19, 202186.59-0.07-0.08%86.6686.7986.59
Nov 18, 202186.66-0.16-0.18%86.8286.8386.66
Nov 17, 202186.73-0.11-0.13%86.8486.8886.73
Nov 16, 202186.830.040.05%86.7986.9086.77
Nov 15, 202186.79-0.13-0.15%86.9286.9586.76
Nov 12, 202186.89-0.07-0.08%86.9687.0786.87
Nov 11, 202186.86-0.20-0.23%87.0687.0686.86
Nov 10, 202186.99-0.38-0.44%87.3787.3886.97
Nov 09, 202187.480.070.08%87.4187.4887.31
Nov 08, 202187.40-0.21-0.24%87.6187.6487.37
Nov 05, 202187.530.210.24%87.3287.5587.28
Nov 04, 202187.190.160.18%87.0387.2187.03
Nov 03, 202186.950.170.20%86.7886.9986.72
Nov 02, 202186.790.210.24%86.5886.8786.58
Nov 01, 202186.60-0.16-0.18%86.7686.8186.58
Oct 29, 202186.97-0.07-0.08%87.0487.0886.96
Oct 28, 202187.170.130.15%87.0487.1787.04
Oct 27, 202186.98-0.14-0.16%87.1287.1686.96
Oct 26, 202187.05-0.09-0.10%87.1487.2287.05
Oct 25, 202187.030.030.03%87.0087.0886.80
Oct 22, 202186.87-0.19-0.22%87.0687.0986.83
Oct 21, 202187.07-0.21-0.24%87.2887.3287.02
Oct 20, 202187.290.020.02%87.2787.3287.22
Oct 19, 202187.260.030.03%87.2387.2887.16
Oct 18, 202187.210.150.17%87.0687.2187.02
Oct 15, 202187.25-0.17-0.19%87.4287.4287.20
Oct 14, 202187.380.300.34%87.0887.4087.07
Oct 13, 202186.900.150.17%86.7586.9186.59
Oct 12, 202186.680.020.02%86.6686.7986.60
Oct 11, 202186.53-0.25-0.29%86.7886.8486.52
Oct 08, 202186.80-0.24-0.28%87.0487.0886.80
Oct 07, 202187.05-0.11-0.13%87.1687.3286.99
Oct 06, 202187.040.160.18%86.8887.0886.80
Oct 05, 202187.08-0.13-0.15%87.2187.2487.06
Oct 04, 202187.14-0.25-0.29%87.3987.4187.11
Oct 01, 202187.440.070.08%87.3787.5187.17
Sep 30, 202187.53-0.13-0.15%87.6687.7187.41
Sep 29, 202187.630.060.07%87.5787.7587.53
Sep 28, 202187.47-0.22-0.25%87.6987.7187.41
Sep 27, 202187.880.100.11%87.7887.9187.76
Sep 24, 202187.94-0.04-0.05%87.9888.0587.89
Sep 23, 202188.06-0.04-0.05%88.1088.1987.99
Sep 22, 202188.030.010.01%88.0288.1087.89
Sep 21, 202187.86-0.01-0.01%87.8787.9187.71
Sep 20, 202187.730.110.13%87.6287.8487.58
Sep 17, 202188.02-0.09-0.10%88.1188.1287.99
Sep 16, 202188.140.020.02%88.1288.1787.98
Sep 15, 202188.150.090.10%88.0688.1788.04
Sep 14, 202188.03-0.08-0.09%88.1188.1588.00
Sep 13, 202188.080.100.11%87.9888.0987.91
Sep 10, 202187.86-0.24-0.27%88.1088.1187.85
Sep 09, 202187.970.070.08%87.9088.0187.89
Sep 08, 202187.910.090.10%87.8287.9587.74
Sep 07, 202187.83-0.19-0.22%88.0288.0287.80
Sep 03, 202188.030.030.03%88.0088.0687.92
Sep 02, 202188.01-0.01-0.01%88.0288.0687.96
Sep 01, 202187.890.000.00%87.8987.9887.85
Aug 31, 202188.120.050.06%88.0788.1288.00
Aug 30, 202188.080.070.08%88.0188.1487.99
Aug 27, 202187.990.210.24%87.7888.0187.76
Aug 26, 202187.71-0.07-0.08%87.7887.7987.60
Отваряй дълги и къси позиции с HYG с ливъридж
Купувай и продавай iShares iBoxx High Yield Corporate Bond ETF +$0.21 (0.28%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани от FCA
Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
