Mar 20, 20232.17-0.07-3.23%2.242.242.16
Mar 17, 20232.22-0.08-3.60%2.302.302.21
Mar 16, 20232.30-0.06-2.61%2.362.372.26
Mar 15, 20232.370.135.49%2.242.402.22
Mar 14, 20232.31-0.08-3.46%2.392.432.30
Mar 13, 20232.290.010.44%2.282.402.15
Mar 10, 20232.32-0.01-0.43%2.332.352.21
Mar 09, 20232.29-0.16-6.99%2.452.502.28
Mar 08, 20232.44-0.06-2.46%2.502.522.38
Mar 07, 20232.41-0.25-10.37%2.662.692.41
Mar 06, 20232.66-0.23-8.65%2.892.942.64
Mar 03, 20232.89-0.02-0.69%2.912.952.81
Mar 02, 20232.83-0.02-0.71%2.852.882.72
Mar 01, 20232.84-0.04-1.41%2.883.082.80
Feb 28, 20232.850.051.75%2.802.882.62
Feb 27, 20232.76-0.07-2.54%2.832.832.75
Feb 24, 20232.75-0.06-2.18%2.812.812.70
Feb 23, 20232.84-0.16-5.63%3.003.002.80
Feb 22, 20232.95-0.06-2.03%3.013.022.88
Feb 21, 20232.97-0.25-8.42%3.223.242.95
Feb 17, 20233.270.072.14%3.203.273.09
Feb 16, 20233.19-0.32-10.03%3.513.513.18
Feb 15, 20233.590.256.96%3.343.593.30
Feb 14, 20233.350.144.18%3.213.393.16
Feb 13, 20233.250.041.23%3.213.273.10
Feb 10, 20233.18-0.02-0.63%3.203.213.08
Feb 09, 20233.22-0.13-4.04%3.353.423.21
Feb 08, 20233.28-0.13-3.96%3.413.413.26
Feb 07, 20233.43-0.09-2.62%3.523.533.36
Feb 06, 20233.54-0.19-5.37%3.733.753.50
Feb 03, 20233.70-0.04-1.08%3.743.913.65
Feb 02, 20233.75-0.03-0.80%3.783.893.66
Feb 01, 20233.680.102.72%3.583.733.50
Jan 31, 20233.590.154.18%3.443.593.42
Jan 30, 20233.40-0.06-1.76%3.463.523.40
Jan 27, 20233.510.205.70%3.313.563.27
Jan 26, 20233.31-0.13-3.93%3.443.483.25
Jan 25, 20233.32-0.03-0.90%3.353.373.17
Jan 24, 20233.410.072.05%3.343.543.26
Jan 23, 20233.360.185.36%3.183.413.11
Jan 20, 20233.170.123.79%3.053.172.99
Jan 19, 20232.97-0.18-6.06%3.153.162.93
Jan 18, 20233.200.051.56%3.153.383.14
Jan 17, 20233.110.000.00%3.113.153.02
Jan 13, 20233.080.185.84%2.903.082.90
Jan 12, 20232.930.186.14%2.752.942.72
Jan 11, 20232.750.259.09%2.502.762.47
Jan 10, 20232.470.208.10%2.272.502.20
Jan 09, 20232.250.041.78%2.212.332.20
Jan 06, 20232.17-0.06-2.76%2.232.232.08
Jan 05, 20232.19-0.17-7.76%2.362.362.18
Jan 04, 20232.35-0.06-2.55%2.412.442.31
Jan 03, 20232.31-0.11-4.76%2.422.522.30
Dec 30, 20222.350.052.13%2.302.362.25
Dec 29, 20222.350.093.83%2.262.362.23
Dec 28, 20222.240.031.34%2.212.322.20
Dec 27, 20222.20-0.15-6.82%2.352.352.20
Dec 23, 20222.420.000.00%2.422.492.35
Dec 22, 20222.38-0.09-3.78%2.472.482.32
Dec 21, 20222.51-0.01-0.40%2.522.552.46
Dec 20, 20222.48-0.08-3.23%2.562.592.46
Dec 19, 20222.56-0.16-6.25%2.722.722.53
Dec 16, 20222.680.031.12%2.652.742.65
Dec 15, 20222.66-0.08-3.01%2.742.792.64
Dec 14, 20222.79-0.01-0.36%2.802.832.73
Dec 13, 20222.78-0.07-2.52%2.852.972.75
Dec 12, 20222.770.072.53%2.702.802.65
Dec 09, 20222.69-0.13-4.83%2.822.852.69
Dec 08, 20222.800.031.07%2.772.812.65
Dec 07, 20222.70-0.13-4.81%2.832.842.70
Dec 06, 20222.85-0.12-4.21%2.972.972.82
Dec 05, 20222.92-0.14-4.79%3.063.072.91
Dec 02, 20223.050.061.97%2.993.062.94
Dec 01, 20223.02-0.01-0.33%3.033.122.93
Nov 30, 20223.030.051.65%2.983.042.85
Nov 29, 20222.96-0.09-3.04%3.053.092.95
Nov 28, 20222.98-0.18-6.04%3.163.212.98
Nov 25, 20223.200.144.38%3.063.243.05
Nov 23, 20223.01-0.01-0.33%3.023.152.99
Nov 22, 20223.04-0.07-2.30%3.113.112.93
Nov 21, 20222.98-0.03-1.01%3.013.072.95
Nov 18, 20223.00-0.28-9.33%3.283.283.00
Nov 17, 20223.130.051.60%3.083.132.97
Nov 16, 20223.08-0.12-3.90%3.203.413.07
Nov 15, 20223.11-0.03-0.96%3.143.483.08
Nov 14, 20223.03-0.07-2.31%3.103.142.96
Nov 11, 20223.100.3511.29%2.753.142.72
Nov 10, 20222.740.134.74%2.612.752.57
Nov 09, 20222.43-0.15-6.17%2.582.742.42
Nov 08, 20222.66-0.12-4.51%2.782.822.61
Nov 07, 20222.77-0.12-4.33%2.892.902.74
Nov 04, 20222.850.072.46%2.782.862.72
Nov 03, 20222.720.031.10%2.692.802.69
Nov 02, 20222.75-0.12-4.36%2.872.902.75
Nov 01, 20222.81-0.12-4.27%2.932.972.79
Oct 31, 20222.890.062.08%2.832.922.80
Oct 28, 20222.830.176.01%2.662.902.61
Oct 27, 20222.62-0.09-3.44%2.712.742.61
Oct 26, 20222.65-0.03-1.13%2.682.772.63
Oct 25, 20222.640.145.30%2.502.692.49
Oct 24, 20222.49-0.07-2.81%2.562.562.38
Oct 21, 20222.51-0.09-3.59%2.602.602.45
Oct 20, 20222.54-0.01-0.39%2.552.612.50
Oct 19, 20222.53-0.04-1.58%2.572.572.45
Oct 18, 20222.56-0.07-2.73%2.632.712.52
Oct 17, 20222.560.083.13%2.482.592.48
Oct 14, 20222.39-0.25-10.46%2.642.692.39
Oct 13, 20222.610.166.13%2.452.612.42
Oct 12, 20222.55-0.03-1.18%2.582.622.46
Oct 11, 20222.570.114.28%2.462.592.39
Oct 10, 20222.43-0.18-7.41%2.612.612.35
Oct 07, 20222.54-0.25-9.84%2.792.812.51
Oct 06, 20222.79-0.13-4.66%2.922.942.79
Oct 05, 20222.88-0.09-3.13%2.973.042.86
Oct 04, 20223.01-0.01-0.33%3.023.092.98
Oct 03, 20222.94-0.04-1.36%2.982.982.85
Sep 30, 20222.890.031.04%2.863.002.83
Sep 29, 20222.86-0.10-3.50%2.962.972.82
Sep 28, 20222.980.020.67%2.963.022.90
Sep 27, 20222.96-0.08-2.70%3.043.062.90
Sep 26, 20222.95-0.02-0.68%2.973.142.95
Sep 23, 20222.98-0.11-3.69%3.093.152.92
Sep 22, 20223.170.082.52%3.093.243.07
Sep 21, 20223.09-0.11-3.56%3.203.323.08
Sep 20, 20223.140.000.00%3.143.233.10
Sep 19, 20223.140.082.55%3.063.173.05
Sep 16, 20223.08-0.01-0.32%3.093.203.06
Sep 15, 20223.150.072.22%3.083.183.02
Sep 14, 20223.07-0.02-0.65%3.093.122.98
Sep 13, 20223.05-0.08-2.62%3.133.223.04
Sep 12, 20223.250.000.00%3.253.323.19
Sep 09, 20223.210.020.62%3.193.233.17
Sep 08, 20223.13-0.11-3.51%3.243.243.11
Sep 07, 20223.21-0.01-0.31%3.223.303.19
Sep 06, 20223.25-0.16-4.92%3.413.413.22
Sep 02, 20223.36-0.11-3.27%3.473.523.35
Sep 01, 20223.41-0.10-2.93%3.513.543.40
Aug 31, 20223.52-0.18-5.11%3.703.723.52
Aug 30, 20223.60-0.19-5.28%3.793.823.57
Aug 29, 20223.71-0.05-1.35%3.763.913.71
Aug 26, 20223.80-0.31-8.16%4.114.153.79
Aug 25, 20224.080.133.19%3.954.133.92
Aug 24, 20223.810.000.00%3.813.893.75
Aug 23, 20223.760.030.80%3.733.883.73
Aug 22, 20223.70-0.18-4.86%3.883.903.68
Aug 19, 20223.91-0.24-6.14%4.154.153.89
Aug 18, 20224.190.000.00%4.194.264.15
Aug 17, 20224.21-0.22-5.23%4.434.434.17
Aug 16, 20224.48-0.08-1.79%4.564.564.36
Aug 15, 20224.560.081.75%4.484.654.46
Aug 12, 20224.500.020.44%4.484.524.31
Aug 11, 20224.44-0.17-3.83%4.614.684.38
Aug 10, 20224.630.286.05%4.354.713.99
Aug 09, 20224.43-0.12-2.71%4.554.574.37
Aug 08, 20224.56-0.05-1.10%4.614.734.49
Aug 05, 20224.540.020.44%4.524.584.43
Aug 04, 20224.550.071.54%4.484.654.43
Aug 03, 20224.450.143.15%4.314.504.26
Aug 02, 20224.250.204.71%4.054.294.05
Aug 01, 20224.040.143.47%3.904.083.83
Jul 29, 20223.940.020.51%3.923.973.83
Jul 28, 20223.920.102.55%3.823.963.75
Jul 27, 20223.760.061.60%3.703.783.65
Jul 26, 20223.63-0.02-0.55%3.653.683.56
Jul 25, 20223.68-0.12-3.26%3.803.803.65
Jul 22, 20223.79-0.31-8.18%4.104.113.74
Jul 21, 20224.060.153.69%3.914.063.85
Jul 20, 20223.890.164.11%3.733.963.69
Jul 19, 20223.690.071.90%3.623.713.58
Jul 18, 20223.58-0.07-1.96%3.653.753.56
Jul 15, 20223.56-0.10-2.81%3.663.663.42
Jul 14, 20223.57-0.06-1.68%3.633.653.51
Jul 13, 20223.640.195.22%3.453.693.38
Jul 12, 20223.510.000.00%3.513.543.37
Jul 11, 20223.46-0.22-6.36%3.683.703.44
Jul 08, 20223.680.051.36%3.633.783.57
Jul 07, 20223.650.133.56%3.523.743.48
Jul 06, 20223.44-0.02-0.58%3.463.583.41
Jul 05, 20223.440.246.98%3.203.453.07
Jul 01, 20223.21-0.09-2.80%3.303.333.12
Jun 30, 20223.230.061.86%3.173.283.09
Jun 29, 20223.16-0.35-11.08%3.513.513.14
Jun 28, 20223.48-0.24-6.90%3.723.863.47
Jun 27, 20223.67-0.23-6.27%3.903.923.65
Jun 24, 20223.87-0.12-3.10%3.994.113.82
Jun 23, 20223.970.225.54%3.753.983.67
Jun 22, 20223.750.184.80%3.573.883.54
Jun 21, 20223.620.030.83%3.593.763.56
Jun 17, 20223.690.082.17%3.613.753.56
Jun 16, 20223.590.041.11%3.553.603.45
Jun 15, 20223.660.154.10%3.513.703.45
Jun 14, 20223.490.030.86%3.463.593.42
Jun 13, 20223.430.030.87%3.403.533.37
Jun 10, 20223.560.051.40%3.513.623.47
Jun 09, 20223.58-0.18-5.03%3.763.773.57
Jun 08, 20223.740.000.00%3.743.873.67
Jun 07, 20223.720.061.61%3.663.763.57
Jun 06, 20223.68-0.16-4.35%3.843.863.63
Jun 03, 20223.750.030.80%3.723.773.62
Jun 02, 20223.740.164.28%3.583.823.54
Jun 01, 20223.51-0.20-5.70%3.713.793.48
May 31, 20223.650.051.37%3.603.713.48
May 27, 20223.600.226.11%3.383.613.38
May 26, 20223.360.205.95%3.163.413.12
May 25, 20223.090.030.97%3.063.173.02
May 24, 20223.02-0.11-3.64%3.133.132.94
May 23, 20223.15-0.06-1.90%3.213.213.03
May 20, 20223.17-0.16-5.05%3.333.343.07
May 19, 20223.250.113.38%3.143.373.10
May 18, 20223.09-0.08-2.59%3.173.323.06
May 17, 20223.23-0.01-0.31%3.243.283.07
May 16, 20223.07-0.21-6.84%3.283.323.04
May 13, 20223.290.309.12%2.993.302.93
May 12, 20222.880.072.43%2.813.012.72
May 11, 20222.84-0.09-3.17%2.933.152.81
May 10, 20222.97-0.07-2.36%3.043.272.82
May 09, 20222.84-0.26-9.15%3.103.122.83
May 06, 20223.16-0.14-4.43%3.303.303.13
May 05, 20223.31-0.20-6.04%3.513.523.24
May 04, 20223.510.102.85%3.413.513.23
May 03, 20223.350.030.90%3.323.433.27
May 02, 20223.330.113.30%3.223.333.11
Apr 29, 20223.24-0.12-3.70%3.363.473.22
Apr 28, 20223.37-0.02-0.59%3.393.443.14
Apr 27, 20223.34-0.01-0.30%3.353.413.26
Apr 26, 20223.32-0.24-7.23%3.563.563.30
Apr 25, 20223.580.205.59%3.383.603.35
Apr 22, 20223.41-0.03-0.88%3.443.463.30
Apr 21, 20223.37-0.31-9.20%3.683.733.37
Apr 20, 20223.58-0.25-6.98%3.833.843.57
Apr 19, 20223.750.133.47%3.623.783.54
Apr 18, 20223.61-0.17-4.71%3.783.793.58
Apr 14, 20223.79-0.12-3.17%3.913.923.72
Apr 13, 20223.900.041.03%3.863.953.74
Apr 12, 20223.83-0.13-3.39%3.964.033.78
Apr 11, 20223.86-0.03-0.78%3.893.983.79
Apr 08, 20223.91-0.40-10.23%4.314.313.90
Apr 07, 20224.280.040.93%4.244.284.10
Apr 06, 20224.24-0.25-5.90%4.494.494.14
Apr 05, 20224.54-0.02-0.44%4.564.564.43
Apr 04, 20224.520.051.11%4.474.584.39
Apr 01, 20224.40-0.10-2.27%4.504.564.30
Mar 31, 20224.44-0.09-2.03%4.534.584.37
Mar 30, 20224.51-0.16-3.55%4.674.754.50
Mar 29, 20224.650.173.66%4.484.704.46
Mar 28, 20224.41-0.04-0.91%4.454.504.28
Mar 25, 20224.39-0.18-4.10%4.574.574.28
Mar 24, 20224.560.030.66%4.534.574.40
Mar 23, 20224.40-0.08-1.82%4.484.574.39
Mar 22, 20224.51-0.05-1.11%4.564.784.45
Mar 21, 20224.33-0.08-1.85%4.414.584.26
Mar 18, 20224.400.194.32%4.214.414.14
Mar 17, 20224.230.204.73%4.034.233.80
Mar 16, 20223.930.194.83%3.743.953.68
Mar 15, 20223.670.041.09%3.633.693.44
Mar 14, 20223.57-0.38-10.64%3.953.963.54
Mar 11, 20223.90-0.28-7.18%4.184.263.90
Mar 10, 20224.16-0.11-2.64%4.274.323.99
Mar 09, 20224.220.061.42%4.164.244.05
Mar 08, 20224.010.204.99%3.814.153.70
Mar 07, 20223.75-0.08-2.13%3.833.923.75
Mar 04, 20223.78-0.22-5.82%4.004.043.75
Mar 03, 20223.98-0.46-11.56%4.444.443.94
Mar 02, 20224.33-0.06-1.39%4.394.424.18
Mar 01, 20224.18-0.18-4.31%4.364.434.10
Feb 28, 20224.330.092.08%4.244.504.21
Feb 25, 20224.21-0.03-0.71%4.244.374.08
Feb 24, 20224.220.8620.38%3.364.243.35
Feb 23, 20223.57-0.31-8.68%3.883.933.55
Feb 22, 20223.85-0.06-1.56%3.914.043.83
Feb 18, 20223.97-0.16-4.03%4.134.143.89
Feb 17, 20224.07-0.12-2.95%4.194.294.02
Feb 16, 20224.230.010.24%4.224.334.13
Feb 15, 20224.220.112.61%4.114.314.08
Feb 14, 20223.99-0.02-0.50%4.014.193.96
Feb 11, 20224.02-0.22-5.47%4.244.253.98
Feb 10, 20224.14-0.07-1.69%4.214.434.10
Feb 09, 20224.280.112.57%4.174.294.03
Feb 08, 20224.090.061.47%4.034.183.91
Feb 07, 20224.03-0.18-4.47%4.214.274.01
Feb 04, 20224.130.133.15%4.004.163.84
Feb 03, 20223.98-0.14-3.52%4.124.253.97
Feb 02, 20224.21-0.54-12.83%4.754.754.14
Feb 01, 20224.56-0.02-0.44%4.584.614.31
Jan 31, 20224.460.378.30%4.094.614.08
Jan 28, 20224.060.204.93%3.864.083.68
Jan 27, 20223.80-0.33-8.68%4.134.153.74
Jan 26, 20224.02-0.24-5.97%4.264.393.99
Jan 25, 20224.12-0.10-2.43%4.224.223.96
Jan 24, 20224.250.255.88%4.004.273.77
Jan 21, 20224.17-0.26-6.24%4.434.474.17
Jan 20, 20224.42-0.51-11.54%4.935.014.40
Jan 19, 20224.79-0.17-3.55%4.965.044.74
Jan 18, 20224.93-0.25-5.07%5.185.264.92
Jan 14, 20225.280.000.00%5.285.335.09
Jan 13, 20225.30-0.23-4.34%5.535.665.28
Jan 12, 20225.47-0.19-3.47%5.665.735.47
Jan 11, 20225.560.183.24%5.385.675.25
Jan 10, 20225.35-0.45-8.41%5.805.915.32
Jan 07, 20225.81-0.08-1.38%5.896.075.81
Jan 06, 20225.85-0.32-5.47%6.176.175.73
Jan 05, 20225.93-0.33-5.56%6.266.415.87
Jan 04, 20226.11-0.26-4.26%6.376.486.05
Jan 03, 20226.29-0.12-1.91%6.416.556.23
Dec 31, 20216.20-0.19-3.06%6.396.486.18
Dec 30, 20216.340.528.20%5.826.595.81
Dec 29, 20215.85-0.42-7.18%6.276.285.82
Dec 28, 20216.26-0.06-0.96%6.326.616.25
Dec 27, 20216.37-0.31-4.87%6.686.706.28
Dec 23, 20216.700.466.87%6.246.836.22
Dec 22, 20216.20-0.01-0.16%6.216.235.98
Dec 21, 20216.210.081.29%6.136.266.05
Dec 20, 20215.94-0.20-3.37%6.146.165.83
Dec 17, 20216.160.223.57%5.946.265.58
Dec 16, 20215.93-0.29-4.89%6.226.285.80
Dec 15, 20216.180.132.10%6.056.195.83
Dec 14, 20216.05-0.16-2.64%6.216.306.04
Dec 13, 20216.21-0.07-1.13%6.286.426.01
Dec 10, 20216.24-0.20-3.21%6.446.616.20
Dec 09, 20216.29-0.23-3.66%6.526.696.28
Dec 08, 20216.580.010.15%6.576.616.32
Dec 07, 20216.320.142.22%6.186.446.13
Dec 06, 20216.110.132.13%5.986.235.64
Dec 03, 20216.04-0.34-5.63%6.386.425.95
Dec 02, 20216.29-0.07-1.11%6.366.596.16
Dec 01, 20216.38-0.35-5.49%6.736.806.26
Nov 30, 20216.640.091.36%6.556.766.30
Nov 29, 20216.66-0.13-1.95%6.796.806.54
Nov 26, 20216.720.172.53%6.556.726.44
Nov 24, 20216.790.071.03%6.726.916.60
Nov 23, 20216.77-0.10-1.48%6.876.956.61
Nov 22, 20216.86-0.16-2.33%7.027.096.69
Nov 19, 20216.94-0.08-1.15%7.027.136.93
Nov 18, 20217.11-0.24-3.38%7.357.356.93
Nov 17, 20217.29-0.12-1.65%7.417.597.28
Nov 16, 20217.45-0.13-1.74%7.587.607.31
Nov 15, 20217.57-0.34-4.49%7.917.917.49
Nov 12, 20217.78-0.25-3.21%8.038.207.78
Nov 11, 20217.950.415.16%7.548.057.30
Nov 10, 20217.59-0.10-1.32%7.697.877.42
Nov 09, 20218.84-0.29-3.28%9.139.138.42
Nov 08, 20219.070.171.87%8.909.128.73
Nov 05, 20218.590.060.70%8.538.898.33
Nov 04, 20218.380.060.72%8.328.488.18
Nov 03, 20218.26-0.25-3.03%8.518.578.17
Nov 02, 20218.480.172.00%8.318.498.01
Nov 01, 20218.300.060.72%8.248.538.14
Oct 29, 20218.090.111.36%7.988.257.91
Oct 28, 20218.050.627.70%7.438.067.34
Oct 27, 20217.34-0.38-5.18%7.727.727.29
Oct 26, 20217.61-0.30-3.94%7.917.937.53
Oct 25, 20217.840.141.79%7.707.907.62
Oct 22, 20217.69-0.22-2.86%7.917.927.58
Oct 21, 20217.940.192.39%7.758.097.73
Oct 20, 20217.79-0.08-1.03%7.877.937.70
Oct 19, 20217.880.162.03%7.727.947.60
Oct 18, 20217.580.060.79%7.527.807.48
Oct 15, 20217.47-0.31-4.15%7.787.817.46
Oct 14, 20217.600.324.21%7.287.727.26
Oct 13, 20217.150.010.14%7.147.166.97
Oct 12, 20217.020.152.14%6.877.036.77
Oct 11, 20216.90-0.53-7.68%7.437.436.76
Oct 08, 20217.83-0.02-0.26%7.858.007.72
Oct 07, 20217.75-0.08-1.03%7.838.017.64
Oct 06, 20217.71-0.16-2.08%7.877.877.55