CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hycroft Mining
Hycroft Mining
Днес
-0.0066 (-1.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0078

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20230.59-0.02-3.79%0.620.620.58
Feb 01, 20230.600.00-0.13%0.600.610.58
Jan 31, 20230.600.000.75%0.590.600.57
Jan 30, 20230.580.000.39%0.580.590.56
Jan 27, 20230.57-0.03-5.89%0.610.610.57
Jan 26, 20230.60-0.04-6.74%0.640.640.59
Jan 25, 20230.620.00-0.18%0.620.630.61
Jan 24, 20230.62-0.02-2.86%0.640.640.61
Jan 23, 20230.630.00-0.68%0.640.650.61
Jan 20, 20230.640.00-0.05%0.640.650.60
Jan 19, 20230.63-0.03-4.13%0.650.660.62
Jan 18, 20230.63-0.07-10.55%0.700.700.63
Jan 17, 20230.68-0.02-3.45%0.710.710.68
Jan 13, 20230.690.022.87%0.670.720.67
Jan 12, 20230.690.034.78%0.650.700.64
Jan 11, 20230.63-0.01-2.24%0.640.660.62
Jan 10, 20230.650.011.68%0.640.670.62
Jan 09, 20230.640.046.78%0.590.660.59
Jan 06, 20230.580.011.63%0.570.590.57
Jan 05, 20230.58-0.03-4.67%0.600.610.54
Jan 04, 20230.600.046.16%0.560.600.55
Jan 03, 20230.54-0.01-2.60%0.550.620.53
Dec 30, 20220.540.012.76%0.520.560.52
Dec 29, 20220.520.023.34%0.500.520.47
Dec 28, 20220.48-0.04-8.83%0.530.530.48
Dec 27, 20220.520.000.55%0.520.560.51
Dec 23, 20220.530.012.28%0.510.540.47
Dec 22, 20220.50-0.03-5.59%0.520.520.50
Dec 21, 20220.52-0.06-12.05%0.580.590.51
Dec 20, 20220.560.0916.03%0.470.600.46
Dec 19, 20220.46-0.05-10.08%0.500.510.45
Dec 16, 20220.49-0.02-3.12%0.500.500.47
Dec 15, 20220.500.000.10%0.500.520.49
Dec 14, 20220.51-0.02-3.16%0.520.540.49
Dec 13, 20220.50-0.04-7.83%0.540.550.49
Dec 12, 20220.51-0.03-5.53%0.540.540.51
Dec 09, 20220.52-0.01-1.36%0.530.550.51
Dec 08, 20220.52-0.03-6.25%0.550.550.51
Dec 07, 20220.54-0.06-11.12%0.590.590.53
Dec 06, 20220.58-0.04-7.34%0.620.630.58
Dec 05, 20220.61-0.06-10.52%0.680.690.61
Dec 02, 20220.67-0.03-5.15%0.700.700.64
Dec 01, 20220.69-0.06-8.70%0.750.750.68
Nov 30, 20220.72-0.07-9.18%0.790.820.72
Nov 29, 20220.780.022.32%0.760.790.75
Nov 28, 20220.75-0.02-2.84%0.770.800.73
Nov 25, 20220.790.033.64%0.760.800.75
Nov 23, 20220.770.000.39%0.760.780.73
Nov 22, 20220.760.045.51%0.720.790.72
Nov 21, 20220.72-0.10-13.41%0.810.830.71
Nov 18, 20220.810.011.71%0.800.860.76
Nov 17, 20220.75-0.05-7.12%0.810.820.75
Nov 16, 20220.810.00-0.14%0.820.850.80
Nov 15, 20220.81-0.05-6.65%0.870.880.79
Nov 14, 20220.850.011.11%0.840.890.82
Nov 11, 20220.84-0.01-1.31%0.850.890.84
Nov 10, 20220.840.0910.82%0.750.860.74
Nov 09, 20220.72-0.05-7.25%0.770.770.71
Nov 08, 20220.760.033.72%0.730.840.71
Nov 07, 20220.73-0.02-2.71%0.750.750.70
Nov 04, 20220.740.0810.44%0.660.760.66
Nov 03, 20220.64-0.03-4.25%0.660.680.63
Nov 02, 20220.66-0.03-4.84%0.690.710.65
Nov 01, 20220.68-0.03-4.47%0.710.720.68
Oct 31, 20220.690.023.18%0.670.720.66
Oct 28, 20220.66-0.01-1.66%0.670.680.63
Oct 27, 20220.65-0.04-6.25%0.690.700.65
Oct 26, 20220.690.034.71%0.650.700.65
Oct 25, 20220.650.045.47%0.610.670.61
Oct 24, 20220.61-0.01-1.77%0.620.630.60
Oct 21, 20220.620.035.21%0.590.640.58
Oct 20, 20220.58-0.01-1.43%0.590.600.57
Oct 19, 20220.57-0.01-1.60%0.580.600.56
Oct 18, 20220.58-0.02-2.89%0.600.610.58
Oct 17, 20220.58-0.01-1.99%0.590.610.58
Oct 14, 20220.56-0.05-8.98%0.610.620.56
Oct 13, 20220.610.034.57%0.580.620.55
Oct 12, 20220.590.000.32%0.590.610.57
Oct 11, 20220.58-0.03-5.21%0.610.610.57
Oct 10, 20220.57-0.05-9.53%0.620.620.57
Oct 07, 20220.60-0.06-10.30%0.660.680.60
Oct 06, 20220.65-0.02-2.51%0.670.690.65
Oct 05, 20220.66-0.09-13.69%0.750.750.66
Oct 04, 20220.740.034.18%0.710.780.70
Oct 03, 20220.690.079.81%0.620.700.62
Sep 30, 20220.610.00-0.07%0.610.640.58
Sep 29, 20220.60-0.05-9.09%0.650.650.59
Sep 28, 20220.640.046.09%0.610.650.60
Sep 27, 20220.60-0.03-5.29%0.630.630.58
Sep 26, 20220.61-0.04-6.36%0.650.680.61
Sep 23, 20220.65-0.03-4.39%0.680.680.61
Sep 22, 20220.66-0.06-9.19%0.720.720.65
Sep 21, 20220.69-0.01-1.75%0.700.730.67
Sep 20, 20220.67-0.07-9.97%0.740.740.65
Sep 19, 20220.73-0.04-4.95%0.760.790.71
Sep 16, 20220.76-0.09-11.30%0.850.850.75
Sep 15, 20220.85-0.03-3.59%0.880.920.83
Sep 14, 20220.87-0.02-2.30%0.890.890.80
Sep 13, 20220.89-0.06-6.93%0.951.100.88
Sep 12, 20220.800.021.94%0.780.820.76
Sep 09, 20220.760.033.61%0.730.800.73
Sep 08, 20220.720.000.47%0.720.730.71
Sep 07, 20220.720.023.05%0.700.720.69
Sep 06, 20220.69-0.04-6.15%0.730.740.69
Sep 02, 20220.72-0.03-4.64%0.750.750.72
Sep 01, 20220.72-0.07-10.05%0.790.790.71
Aug 31, 20220.800.079.13%0.730.830.71
Aug 30, 20220.72-0.09-12.74%0.810.820.71
Aug 29, 20220.80-0.02-2.11%0.810.830.79
Aug 26, 20220.79-0.04-5.39%0.830.860.78
Aug 25, 20220.84-0.04-4.29%0.880.880.82
Aug 24, 20220.87-0.01-1.10%0.880.880.83
Aug 23, 20220.84-0.01-0.95%0.850.890.84
Aug 22, 20220.82-0.06-7.37%0.880.880.81
Aug 19, 20220.910.011.64%0.890.920.86
Aug 18, 20220.91-0.02-2.12%0.930.940.90
Aug 17, 20220.91-0.04-4.52%0.950.960.91
Aug 16, 20220.96-0.03-3.48%0.991.000.95
Aug 15, 20220.99-0.01-1.14%1.001.000.97
Aug 12, 20221.010.011.25%1.001.010.98
Aug 11, 20220.99-0.02-2.27%1.011.050.99
Aug 10, 20221.010.000.02%1.011.020.99
Aug 09, 20221.01-0.01-0.99%1.021.040.98
Aug 08, 20221.030.032.85%1.001.081.00
Aug 05, 20221.010.000.06%1.011.030.98
Aug 04, 20221.050.00-0.34%1.061.101.01
Aug 03, 20221.01-0.03-2.95%1.041.061.01
Aug 02, 20221.05-0.07-6.90%1.131.131.05
Aug 01, 20221.170.1411.76%1.041.190.99
Jul 29, 20221.040.000.40%1.041.071.03
Jul 28, 20221.020.033.15%0.991.050.99
Jul 27, 20220.97-0.02-1.86%0.991.000.95
Jul 26, 20220.990.00-0.11%0.991.030.97
Jul 25, 20221.01-0.01-1.21%1.031.030.98
Jul 22, 20221.03-0.04-3.89%1.071.081.01
Jul 21, 20221.070.043.74%1.031.071.03
Jul 20, 20221.03-0.01-1.00%1.041.071.02
Jul 19, 20221.04-0.02-1.94%1.061.081.04
Jul 18, 20221.060.054.43%1.021.100.99
Jul 15, 20221.02-0.01-0.66%1.031.040.98
Jul 14, 20220.99-0.04-4.09%1.031.040.95
Jul 13, 20221.01-0.03-3.28%1.051.071.01
Jul 12, 20221.060.054.71%1.011.061.01
Jul 11, 20221.03-0.02-2.24%1.061.080.99
Jul 08, 20221.110.098.44%1.011.111.01
Jul 07, 20221.030.088.23%0.951.050.94
Jul 06, 20220.95-0.08-8.54%1.031.060.93
Jul 05, 20221.02-0.07-7.14%1.091.101.02
Jul 01, 20221.10-0.01-1.09%1.121.201.09
Jun 30, 20221.13-0.02-1.95%1.151.161.11
Jun 29, 20221.18-0.04-3.15%1.211.221.10
Jun 28, 20221.24-0.01-0.73%1.251.261.20
Jun 27, 20221.25-0.06-4.62%1.311.311.24
Jun 24, 20221.290.032.40%1.261.361.26
Jun 23, 20221.25-0.10-8.21%1.361.391.21
Jun 22, 20221.35-0.03-1.85%1.371.431.34
Jun 21, 20221.39-0.04-3.23%1.441.541.38
Jun 17, 20221.43-0.08-5.40%1.501.511.40
Jun 16, 20221.490.117.54%1.371.521.34
Jun 15, 20221.400.085.87%1.311.411.28
Jun 14, 20221.320.054.08%1.271.321.24

Отваряй дълги и къси позиции с HYMC с ливъридж
Купувай и продавай Hycroft Mining Holding Corp -$0.0088 (1.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image