CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hyperfine
Hyperfine
Днес
+0.1498 (+16.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0345

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20231.060.109.72%0.961.800.92
Jan 30, 20230.88-0.07-7.62%0.950.980.86
Jan 27, 20230.88-0.01-1.25%0.890.970.84
Jan 26, 20230.86-0.11-13.11%0.981.000.85
Jan 25, 20230.89-0.07-7.79%0.961.000.83
Jan 24, 20230.95-0.07-7.11%1.021.020.91
Jan 23, 20230.96-0.03-2.89%0.981.010.92
Jan 20, 20230.960.00-0.44%0.961.040.90
Jan 19, 20230.91-0.09-9.71%1.001.000.89
Jan 18, 20230.88-0.17-18.78%1.051.050.87
Jan 17, 20231.040.1211.32%0.921.070.90
Jan 13, 20230.880.011.22%0.870.930.87
Jan 12, 20230.88-0.06-6.76%0.940.940.84
Jan 11, 20230.88-0.07-8.30%0.950.950.87
Jan 10, 20230.88-0.05-5.24%0.930.930.81
Jan 09, 20230.86-0.12-14.32%0.990.990.85
Jan 06, 20230.86-0.07-7.96%0.921.000.85
Jan 05, 20230.89-0.01-1.29%0.900.930.82
Jan 04, 20230.85-0.07-8.42%0.920.930.80
Jan 03, 20230.84-0.07-8.03%0.900.910.82
Dec 30, 20220.85-0.05-5.80%0.900.920.80
Dec 29, 20220.88-0.04-4.93%0.930.930.82
Dec 28, 20220.86-0.06-6.55%0.920.930.86
Dec 27, 20220.90-0.02-2.47%0.920.930.86
Dec 23, 20220.90-0.03-3.80%0.930.930.87
Dec 22, 20220.870.033.38%0.840.920.81
Dec 21, 20220.83-0.03-3.62%0.860.860.80
Dec 20, 20220.790.011.24%0.780.820.73
Dec 19, 20220.72-0.20-27.39%0.920.920.68
Dec 16, 20220.81-0.04-5.54%0.860.860.77
Dec 15, 20220.82-0.16-19.11%0.980.980.77
Dec 14, 20220.94-0.05-4.80%0.991.040.92
Dec 13, 20220.93-0.15-15.57%1.081.110.91
Dec 12, 20221.240.3729.93%0.871.260.83
Dec 09, 20220.80-0.11-14.16%0.920.920.80
Dec 08, 20220.860.033.81%0.820.900.82
Dec 07, 20220.820.056.31%0.770.860.75
Dec 06, 20220.770.011.24%0.760.800.73
Dec 05, 20220.76-0.03-3.63%0.780.800.71
Dec 02, 20220.78-0.11-13.65%0.890.910.78
Dec 01, 20220.82-0.05-6.33%0.870.900.81
Nov 30, 20220.81-0.01-0.85%0.820.890.76
Nov 29, 20220.78-0.10-12.69%0.880.880.69
Nov 28, 20220.79-0.13-17.15%0.920.920.79
Nov 25, 20220.81-0.11-13.16%0.910.910.80
Nov 23, 20220.81-0.03-3.66%0.840.850.75
Nov 22, 20220.73-0.14-18.82%0.870.870.73
Nov 21, 20220.84-0.06-7.22%0.900.900.79
Nov 18, 20220.81-0.11-13.76%0.930.950.80
Nov 17, 20220.83-0.02-2.98%0.860.860.82
Nov 16, 20220.81-0.20-24.44%1.011.010.80
Nov 15, 20220.97-0.01-1.11%0.981.030.93
Nov 14, 20220.940.077.98%0.860.970.82
Nov 11, 20220.81-0.13-16.47%0.950.950.81
Nov 10, 20220.80-0.04-5.49%0.840.880.79
Nov 09, 20220.76-0.06-8.08%0.820.840.75
Nov 08, 20220.82-0.13-15.40%0.940.950.80
Nov 07, 20220.80-0.05-5.78%0.850.860.80
Nov 04, 20220.85-0.07-7.76%0.920.980.84
Nov 03, 20220.84-0.12-14.45%0.970.970.83
Nov 02, 20220.90-0.03-2.94%0.930.980.90
Nov 01, 20220.95-0.01-0.85%0.951.010.92
Oct 31, 20220.94-0.13-13.60%1.061.070.81
Oct 28, 20220.96-0.03-3.10%0.991.010.95
Oct 27, 20220.96-0.04-4.48%1.011.030.90
Oct 26, 20221.00-0.05-5.52%1.051.231.00
Oct 25, 20220.930.099.72%0.841.070.84
Oct 24, 20220.81-0.34-42.31%1.151.180.81
Oct 21, 20221.07-0.10-9.78%1.171.171.03
Oct 20, 20221.16-0.07-6.03%1.231.231.11
Oct 19, 20221.17-0.03-2.56%1.201.231.12
Oct 18, 20221.180.054.24%1.131.191.11
Oct 17, 20221.09-0.14-12.84%1.231.231.09
Oct 14, 20221.17-0.02-1.71%1.191.231.13
Oct 13, 20221.17-0.04-3.42%1.211.211.13
Oct 12, 20221.170.010.85%1.161.361.11
Oct 11, 20221.15-0.09-7.83%1.241.251.13
Oct 10, 20221.17-0.18-15.38%1.351.351.14
Oct 07, 20221.21-0.09-7.44%1.301.341.21
Oct 06, 20221.300.086.22%1.221.331.18
Oct 05, 20221.220.118.89%1.111.281.06
Oct 04, 20221.04-0.04-3.39%1.081.151.02
Oct 03, 20220.95-0.02-1.65%0.960.960.86
Sep 30, 20220.82-0.08-10.10%0.910.920.82
Sep 29, 20220.82-0.14-17.45%0.960.960.82
Sep 28, 20220.90-0.14-15.99%1.041.040.89
Sep 27, 20221.05-0.20-19.05%1.251.261.03
Sep 26, 20221.14-0.11-9.65%1.251.251.14
Sep 23, 20221.17-0.15-12.82%1.321.321.12
Sep 22, 20221.22-0.04-3.28%1.261.311.18
Sep 21, 20221.22-0.11-9.02%1.331.351.22
Sep 20, 20221.250.000.00%1.251.261.18
Sep 19, 20221.26-0.05-3.97%1.311.381.24
Sep 16, 20221.330.129.02%1.211.391.19
Sep 15, 20221.24-0.08-6.45%1.321.321.24
Sep 14, 20221.31-0.04-3.05%1.351.371.28
Sep 13, 20221.28-0.10-7.81%1.381.391.27
Sep 12, 20221.340.042.99%1.301.341.29
Sep 09, 20221.24-0.08-6.45%1.321.361.23
Sep 08, 20221.31-0.01-0.76%1.321.391.30
Sep 07, 20221.30-0.10-7.69%1.401.441.29
Sep 06, 20221.32-0.09-6.82%1.411.411.30
Sep 02, 20221.32-0.06-4.55%1.381.401.28
Sep 01, 20221.33-0.15-11.28%1.481.481.26
Aug 31, 20221.38-0.05-3.55%1.431.431.35
Aug 30, 20221.41-0.06-4.27%1.471.471.32
Aug 29, 20221.460.042.53%1.431.511.27
Aug 26, 20221.34-0.05-4.11%1.391.391.32
Aug 25, 20221.31-0.07-5.02%1.381.401.28
Aug 24, 20221.27-0.03-2.68%1.301.361.22
Aug 23, 20221.23-0.21-16.87%1.431.431.19
Aug 22, 20221.26-0.15-12.17%1.421.501.26
Aug 19, 20221.38-0.08-5.81%1.461.461.35
Aug 18, 20221.41-0.10-6.79%1.511.551.37
Aug 17, 20221.46-0.06-4.37%1.531.591.46
Aug 16, 20221.50-0.13-9.03%1.631.651.44
Aug 15, 20221.54-0.13-8.17%1.671.681.50
Aug 12, 20221.47-0.08-5.36%1.551.631.42
Aug 11, 20221.42-0.05-3.65%1.481.631.41
Aug 10, 20221.900.063.21%1.841.991.70
Aug 09, 20221.81-0.26-14.40%2.072.071.77
Aug 08, 20221.98-0.06-3.19%2.042.121.90
Aug 05, 20221.920.115.89%1.812.041.73
Aug 04, 20221.77-0.04-2.21%1.801.811.70
Aug 03, 20221.700.1810.73%1.511.861.50
Aug 02, 20221.520.1510.03%1.361.521.32
Aug 01, 20221.300.096.68%1.221.451.18
Jul 29, 20221.25-0.05-3.94%1.291.301.19
Jul 28, 20221.26-0.05-4.12%1.311.331.20
Jul 27, 20221.290.021.55%1.271.301.19
Jul 26, 20221.28-0.15-11.60%1.431.451.16
Jul 25, 20221.37-0.25-18.32%1.622.001.30
Jul 22, 20221.52-0.18-12.00%1.711.721.50
Jul 21, 20221.75-0.06-3.61%1.811.811.68
Jul 20, 20221.760.179.86%1.591.791.57
Jul 19, 20221.56-0.11-6.84%1.671.691.54
Jul 18, 20221.57-0.09-5.71%1.671.681.56
Jul 15, 20221.53-0.12-7.63%1.651.671.48
Jul 14, 20221.51-0.09-6.14%1.611.661.48
Jul 13, 20221.620.000.06%1.611.711.53
Jul 12, 20221.63-0.05-3.26%1.681.701.60
Jul 11, 20221.65-0.11-6.74%1.761.821.62
Jul 08, 20221.78-0.14-8.07%1.931.961.74
Jul 07, 20221.86-0.12-6.41%1.982.031.83
Jul 06, 20221.92-0.19-9.67%2.112.111.83
Jul 05, 20221.95-0.17-8.69%2.112.221.94
Jul 01, 20222.08-0.12-5.57%2.202.272.08
Jun 30, 20222.23-0.05-2.24%2.282.312.18
Jun 29, 20222.750.4717.12%2.282.812.11
Jun 28, 20222.19-0.08-3.51%2.272.272.19
Jun 27, 20222.14-0.08-3.96%2.232.242.13
Jun 24, 20222.20-0.12-5.31%2.322.322.13
Jun 23, 20222.12-0.29-13.72%2.412.462.10
Jun 22, 20222.060.041.99%2.022.261.99
Jun 21, 20221.99-0.24-12.08%2.232.231.97
Jun 17, 20222.02-0.15-7.58%2.172.171.99
Jun 16, 20222.12-0.33-15.35%2.442.442.12
Jun 15, 20222.25-0.25-11.15%2.502.572.17
Jun 14, 20222.38-0.12-5.09%2.502.502.15
Jun 13, 20222.160.000.00%2.162.162.16

Отваряй дълги и къси позиции с HYPR с ливъридж
Купувай и продавай Hyperfine Inc +$0.1344 (15.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image