Всички / London Stock Exchange (CFD) / HYUD.GB

Hyundai Motor

$34.92

Днес

HYUD

-0.13 (-0.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

London Stock Exchange (CFD)

Маржин:

20%

Ср. спред:

2.34

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 27, 202335.38-0.09-0.25%35.4735.4734.09

Mar 24, 202335.51-0.89-2.51%36.4036.4835.03

Mar 23, 202335.840.040.11%35.8036.0034.99

Mar 22, 202335.02-0.99-2.83%36.0136.3434.85

Mar 21, 202334.50-1.41-4.09%35.9135.9534.22

Mar 20, 202335.200.371.05%34.8336.1834.45

Mar 17, 202335.77-0.02-0.06%35.7935.9234.07

Mar 16, 202335.690.631.77%35.0636.4034.08

Mar 15, 202334.91-1.45-4.15%36.3636.9634.87

Mar 14, 202335.520.170.48%35.3536.9435.21

Mar 13, 202335.64-0.34-0.95%35.9836.4135.05

Mar 10, 202335.52-2.96-8.33%38.4838.6035.42

Mar 09, 202335.57-1.22-3.43%36.7937.1435.12

Mar 08, 202335.98-0.26-0.72%36.2436.2835.80

Mar 07, 202335.98-0.63-1.75%36.6136.6635.97

Mar 06, 202336.30-0.33-0.91%36.6336.7535.87

Mar 03, 202335.72-0.42-1.18%36.1436.1735.42

Mar 02, 202335.48-0.50-1.41%35.9836.1735.30

Mar 01, 202335.410.160.45%35.2536.5135.07

Feb 28, 202335.39-0.81-2.29%36.2036.4535.12

Feb 27, 202334.60-0.43-1.24%35.0336.3934.36

Feb 24, 202335.11-0.71-2.02%35.8235.8435.07

Feb 23, 202336.02-1.17-3.25%37.1937.1935.92

Feb 22, 202334.97-1.71-4.89%36.6836.6834.96

Feb 21, 202336.28-0.53-1.46%36.8136.9135.62

Feb 20, 202336.08-0.45-1.25%36.5336.5336.01

Feb 17, 202336.14-0.09-0.25%36.2336.3035.78

Feb 16, 202336.00-0.67-1.86%36.6736.6735.81

Feb 15, 202335.67-0.24-0.67%35.9136.7935.36

Feb 14, 202336.740.110.30%36.6336.7935.76

Feb 13, 202335.79-0.75-2.10%36.5436.5535.76

Feb 10, 202335.98-0.82-2.28%36.8037.0335.57

Feb 09, 202335.58-1.15-3.23%36.7336.9335.41

Feb 08, 202334.98-0.61-1.74%35.5935.6034.91

Feb 07, 202335.02-1.58-4.51%36.6038.1734.95

Feb 06, 202334.95-3.21-9.18%38.1638.2034.81

Feb 03, 202336.18-0.90-2.49%37.0837.8335.81

Feb 02, 202336.11-0.21-0.58%36.3237.4235.73

Feb 01, 202335.83-0.25-0.70%36.0836.1935.57

Jan 31, 202334.89-1.51-4.33%36.4036.4334.87

Jan 30, 202335.560.270.76%35.2935.7134.47

Jan 27, 202334.73-0.01-0.03%34.7435.1334.17

Jan 26, 202333.39-1.35-4.04%34.7434.8133.37

Jan 25, 202332.62-0.60-1.84%33.2234.8132.46

Jan 24, 202333.71-1.15-3.41%34.8634.8633.12

Jan 23, 202334.00-0.73-2.15%34.7334.8832.88

Jan 20, 202332.82-1.40-4.27%34.2235.0432.52

Jan 19, 202332.32-2.60-8.04%34.9234.9332.27

Jan 18, 202332.71-2.10-6.42%34.8134.9432.71

Jan 17, 202332.66-1.30-3.98%33.9635.0932.55

Jan 16, 202332.73-0.30-0.92%33.0334.1732.51

Jan 13, 202332.77-0.04-0.12%32.8132.9532.26

Jan 12, 202332.09-0.19-0.59%32.2832.3331.86

Jan 11, 202331.66-0.86-2.72%32.5232.5231.01

Jan 10, 202331.40-0.79-2.52%32.1932.5931.13

Jan 09, 202332.210.451.40%31.7632.8231.56

Jan 06, 202330.920.822.65%30.1032.1230.02

Jan 05, 202330.01-3.31-11.03%33.3233.4829.61

Jan 04, 202330.07-0.08-0.27%30.1533.6929.87

Jan 03, 202330.460.280.92%30.1833.7429.57

Dec 30, 202229.73-3.91-13.15%33.6433.8429.37

Dec 29, 202230.81-3.05-9.90%33.8633.8629.55

Dec 28, 202231.07-0.11-0.35%31.1833.5529.60

Dec 23, 202231.03-0.42-1.35%31.4531.5331.03

Dec 22, 202230.98-0.40-1.29%31.3831.5930.22

Dec 21, 202230.34-0.02-0.07%30.3630.6730.27

Dec 20, 202230.23-0.37-1.22%30.6030.9030.23

Dec 19, 202230.80-0.25-0.81%31.0531.0930.22

Dec 16, 202230.46-0.48-1.58%30.9431.0230.36

Dec 15, 202230.08-1.08-3.59%31.1631.1630.04

Dec 14, 202230.73-2.75-8.95%33.4833.6130.07

Dec 13, 202231.430.983.12%30.4532.3830.25

Dec 12, 202230.54-0.27-0.88%30.8130.8330.54

Dec 09, 202230.780.140.45%30.6430.8430.59

Dec 08, 202230.270.110.36%30.1630.3029.67

Dec 07, 202230.01-0.07-0.23%30.0830.1929.96

Dec 06, 202230.26-0.30-0.99%30.5630.7729.95

Dec 05, 202230.88-3.10-10.04%33.9834.0830.56

Dec 02, 202230.82-3.05-9.90%33.8733.9630.78

Dec 01, 202231.39-0.26-0.83%31.6532.2430.99

Nov 30, 202231.16-0.53-1.70%31.6934.5330.67

Nov 29, 202229.61-0.47-1.59%30.0830.0829.61

Nov 28, 202230.100.090.30%30.0134.7829.90

Nov 25, 202229.89-0.99-3.31%30.8831.0029.68

Nov 24, 202230.01-0.39-1.30%30.4030.4029.96

Nov 23, 202229.370.000.00%29.3729.5029.08

Nov 22, 202229.36-1.02-3.47%30.3830.4029.16

Nov 21, 202229.59-0.95-3.21%30.5430.5429.16

Nov 18, 202229.99-4.87-16.24%34.8635.7929.92

Nov 17, 202229.99-3.17-10.57%33.1633.2129.55

Nov 16, 202231.01-4.39-14.16%35.4035.6230.96

Nov 15, 202231.56-0.58-1.84%32.1432.1431.56

Nov 14, 202231.55-2.46-7.80%34.0134.0131.06

Nov 11, 202231.17-2.70-8.66%33.8733.9230.18

Nov 10, 202230.74-4.79-15.58%35.5335.5329.57

Nov 09, 202229.740.020.07%29.7235.4529.35

Nov 08, 202228.930.050.17%28.8829.1828.66

Nov 07, 202228.83-1.15-3.99%29.9830.1528.47

Nov 04, 202228.06-2.45-8.73%30.5130.5427.91

Nov 03, 202227.35-0.74-2.71%28.0928.0927.01

Nov 02, 202227.87-2.22-7.97%30.0930.3227.78

Nov 01, 202227.790.150.54%27.6430.2827.52

Oct 31, 202227.410.060.22%27.3527.6927.28

Oct 28, 202227.680.471.70%27.2130.8627.17

Oct 27, 202227.790.160.58%27.6329.7126.38

Oct 26, 202227.39-0.23-0.84%27.6230.8427.06

Oct 25, 202226.88-0.65-2.42%27.5327.6026.52

Oct 24, 202227.91-0.21-0.75%28.1228.2227.04

Oct 21, 202227.73-0.39-1.41%28.1228.2227.61

Oct 20, 202228.07-0.27-0.96%28.3428.9228.07

Oct 19, 202228.27-1.31-4.63%29.5829.7127.56

Oct 18, 202228.20-0.55-1.95%28.7529.0427.87

Oct 17, 202227.78-2.40-8.64%30.1830.4727.51

Oct 14, 202227.42-3.16-11.52%30.5830.8727.22

Oct 13, 202227.73-0.04-0.14%27.7728.2026.87

Oct 12, 202227.770.020.07%27.7528.5027.57

Oct 11, 202227.97-0.31-1.11%28.2830.5727.50

Oct 10, 202229.13-1.10-3.78%30.2330.2728.95

Oct 07, 202229.52-1.12-3.79%30.6430.6429.28

Oct 06, 202229.86-2.70-9.04%32.5632.5629.76

Oct 05, 202230.05-2.04-6.79%32.0937.4829.92

Oct 04, 202230.76-6.78-22.04%37.5437.5430.22

Oct 03, 202230.070.130.43%29.9430.2229.20

Sep 30, 202229.73-0.35-1.18%30.0832.4929.62

Sep 29, 202230.04-0.62-2.06%30.6631.5829.90

Sep 28, 202230.620.240.78%30.3830.9629.66

Sep 27, 202230.86-0.84-2.72%31.7032.3230.47

Sep 26, 202231.15-2.40-7.70%33.5533.8830.30

Sep 23, 202231.39-5.02-15.99%36.4136.9131.21

Sep 22, 202232.34-2.02-6.25%34.3636.4432.12

Sep 21, 202232.89-0.10-0.30%32.9932.9932.77

Sep 20, 202233.62-1.31-3.90%34.9335.0733.27

Sep 16, 202233.92-0.46-1.36%34.3834.5233.78

Sep 15, 202233.94-2.74-8.07%36.6837.5533.72

Sep 14, 202233.74-0.03-0.09%33.7734.3433.55

Sep 13, 202233.31-1.81-5.43%35.1235.5733.31

Sep 12, 202234.76-1.73-4.98%36.4936.5634.66

Sep 09, 202234.52-2.12-6.14%36.6436.6934.16

Sep 08, 202234.490.270.78%34.2235.0334.11

Sep 07, 202234.410.361.05%34.0534.5334.01

Sep 06, 202234.32-2.12-6.18%36.4436.4434.26

Sep 05, 202234.560.561.62%34.0036.3734.00

Sep 02, 202233.58-0.55-1.64%34.1334.1633.51

Sep 01, 202233.69-0.28-0.84%33.9734.2833.63

Aug 31, 202234.23-1.19-3.48%35.4236.1233.81

Виж повече

Показаните данни са за периода Aug 31, 2022 - Mar 27, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на HYUD.