Mar 20, 20231.120.000.04%1.121.161.11
Mar 17, 20231.120.000.37%1.111.121.11
Mar 16, 20231.100.000.17%1.101.121.10
Mar 15, 20231.11-0.02-1.64%1.121.141.10
Mar 14, 20231.00-0.03-2.64%1.031.051.00
Mar 13, 20231.01-0.04-4.11%1.061.061.01
Mar 10, 20231.03-0.05-4.67%1.081.091.02
Mar 09, 20231.040.00-0.45%1.051.091.03
Mar 08, 20231.04-0.02-1.83%1.051.051.03
Mar 07, 20231.04-0.03-2.65%1.061.071.04
Mar 06, 20231.050.010.62%1.051.071.03
Mar 03, 20231.040.011.01%1.031.051.03
Mar 02, 20231.03-0.01-1.09%1.041.051.03
Mar 01, 20231.04-0.01-0.56%1.041.051.03
Feb 28, 20231.04-0.02-1.47%1.051.051.03
Feb 27, 20231.040.011.06%1.031.071.03
Feb 24, 20231.030.00-0.01%1.031.031.03
Feb 23, 20231.030.00-0.28%1.031.041.01
Feb 22, 20231.01-0.01-0.95%1.021.051.01
Feb 21, 20231.020.1110.38%0.911.060.86
Feb 20, 20230.880.067.32%0.810.910.79
Feb 17, 20230.830.000.52%0.820.830.77
Feb 16, 20230.79-0.04-4.94%0.830.850.76
Feb 15, 20230.79-0.05-6.08%0.840.840.79
Feb 14, 20230.840.033.01%0.820.850.79
Feb 13, 20230.830.066.73%0.770.830.76
Feb 10, 20230.740.010.77%0.740.770.73
Feb 09, 20230.740.045.20%0.700.740.70
Feb 08, 20230.690.000.14%0.690.700.68
Feb 07, 20230.69-0.02-3.17%0.710.710.68
Feb 06, 20230.69-0.02-2.27%0.710.730.69
Feb 03, 20230.71-0.01-1.71%0.730.730.70
Feb 02, 20230.730.00-0.21%0.730.730.71
Feb 01, 20230.72-0.03-4.53%0.760.770.71
Jan 31, 20230.76-0.05-6.42%0.810.820.76
Jan 30, 20230.78-0.03-4.23%0.810.810.76
Jan 27, 20230.800.022.63%0.780.810.76
Jan 26, 20230.770.011.25%0.760.800.75
Jan 25, 20230.760.056.34%0.710.760.71
Jan 24, 20230.720.000.15%0.720.720.72
Jan 23, 20230.720.000.03%0.720.720.72
Jan 20, 20230.70-0.02-2.52%0.720.720.70
Jan 19, 20230.71-0.02-2.21%0.730.730.70
Jan 18, 20230.71-0.08-11.09%0.790.790.70
Jan 17, 20230.76-0.08-10.35%0.840.840.75
Jan 16, 20230.82-0.02-1.93%0.840.840.82
Jan 13, 20230.83-0.02-2.55%0.850.850.83
Jan 12, 20230.83-0.02-2.39%0.850.850.82
Jan 11, 20230.860.044.39%0.820.880.80
Jan 10, 20230.790.000.49%0.790.790.79
Jan 09, 20230.780.00-0.33%0.780.800.78
Jan 06, 20230.78-0.02-2.28%0.800.800.78
Jan 05, 20230.800.066.92%0.750.800.74
Jan 04, 20230.740.000.07%0.740.740.74
Jan 03, 20230.740.000.60%0.730.770.73
Dec 30, 20220.760.022.61%0.740.760.73
Dec 29, 20220.71-0.03-4.61%0.740.740.70
Dec 28, 20220.72-0.03-3.61%0.740.740.71
Dec 23, 20220.70-0.03-4.49%0.730.730.69
Dec 22, 20220.700.00-0.10%0.700.700.69
Dec 21, 20220.70-0.01-1.03%0.710.710.70
Dec 20, 20220.700.00-0.50%0.710.710.70
Dec 19, 20220.71-0.01-1.54%0.720.720.71
Dec 16, 20220.71-0.04-5.52%0.750.750.71
Dec 15, 20220.74-0.01-0.67%0.750.750.72
Dec 14, 20220.740.034.72%0.700.740.70
Dec 13, 20220.72-0.02-2.33%0.740.740.72
Dec 12, 20220.70-0.03-4.12%0.730.730.70
Dec 09, 20220.72-0.02-3.02%0.740.740.72
Dec 08, 20220.700.00-0.30%0.700.720.70
Dec 07, 20220.700.000.43%0.690.730.69
Dec 06, 20220.680.034.47%0.650.710.65
Dec 05, 20220.650.00-0.15%0.650.650.65
Dec 02, 20220.650.000.00%0.650.650.65
Dec 01, 20220.640.022.85%0.620.650.62
Nov 30, 20220.63-0.03-5.13%0.660.660.62
Nov 29, 20220.64-0.03-3.99%0.660.660.64
Nov 28, 20220.64-0.01-0.87%0.650.660.64
Nov 25, 20220.650.023.16%0.630.660.63
Nov 24, 20220.630.011.91%0.620.640.62
Nov 23, 20220.62-0.01-2.26%0.630.640.62
Nov 22, 20220.630.00-0.40%0.630.670.63
Nov 21, 20220.630.022.74%0.610.660.61
Nov 18, 20220.610.023.68%0.590.620.58
Nov 17, 20220.58-0.01-1.25%0.590.590.58
Nov 16, 20220.580.00-0.55%0.590.590.58
Nov 15, 20220.58-0.01-1.53%0.590.590.55
Nov 14, 20220.55-0.01-1.49%0.560.590.55
Nov 11, 20220.550.00-0.07%0.560.590.55
Nov 10, 20220.570.022.69%0.550.570.55
Nov 09, 20220.55-0.03-4.68%0.580.580.55
Nov 08, 20220.580.000.00%0.580.580.58
Nov 07, 20220.55-0.03-5.42%0.580.580.55
Nov 04, 20220.550.00-0.38%0.550.580.53
Nov 03, 20220.55-0.02-4.19%0.580.580.54
Nov 02, 20220.54-0.04-6.81%0.580.580.53
Nov 01, 20220.55-0.01-1.24%0.560.560.55
Oct 31, 20220.55-0.03-4.83%0.580.580.55
Oct 28, 20220.56-0.03-4.99%0.590.590.55
Oct 27, 20220.55-0.03-6.18%0.590.590.55
Oct 26, 20220.55-0.04-6.85%0.590.590.55
Oct 25, 20220.55-0.04-7.07%0.590.590.54
Oct 24, 20220.54-0.05-8.92%0.590.590.54
Oct 21, 20220.55-0.05-8.42%0.590.590.53
Oct 20, 20220.560.00-0.09%0.560.560.56
Oct 19, 20220.55-0.03-4.58%0.580.580.55
Oct 18, 20220.57-0.02-3.67%0.590.590.56
Oct 17, 20220.590.00-0.61%0.590.590.55
Oct 14, 20220.57-0.02-3.30%0.590.590.57
Oct 13, 20220.57-0.02-4.27%0.590.600.55
Oct 12, 20220.58-0.01-1.72%0.590.590.55
Oct 11, 20220.55-0.03-6.31%0.590.590.55
Oct 10, 20220.56-0.03-5.40%0.590.600.56
Oct 07, 20220.560.000.14%0.560.580.56
Oct 06, 20220.56-0.02-3.12%0.580.590.54
Oct 05, 20220.570.012.31%0.560.620.54
Oct 04, 20220.51-0.04-8.61%0.560.560.51
Oct 03, 20220.540.00-0.85%0.550.550.54
Sep 30, 20220.54-0.01-1.31%0.540.550.52
Sep 29, 20220.540.000.07%0.540.540.52
Sep 28, 20220.540.000.31%0.540.540.52
Sep 27, 20220.53-0.04-6.90%0.570.570.52
Sep 26, 20220.55-0.01-1.43%0.560.590.54
Sep 23, 20220.55-0.11-20.81%0.670.670.54
Sep 22, 20220.63-0.04-6.14%0.670.670.63
Sep 21, 20220.65-0.02-3.74%0.670.670.64
Sep 20, 20220.65-0.06-9.93%0.710.710.64
Sep 16, 20220.710.00-0.15%0.710.710.67
Sep 15, 20220.710.056.46%0.670.720.65
Sep 14, 20220.67-0.03-4.75%0.700.700.66
Sep 13, 20220.69-0.02-2.97%0.710.710.67
Sep 12, 20220.700.000.16%0.700.710.67
Sep 09, 20220.69-0.01-1.29%0.700.710.67
Sep 08, 20220.67-0.04-6.60%0.710.710.67
Sep 07, 20220.68-0.02-3.65%0.710.710.68
Sep 06, 20220.700.011.42%0.690.700.67
Sep 05, 20220.68-0.01-0.99%0.690.690.67
Sep 02, 20220.690.022.58%0.680.730.67
Sep 01, 20220.70-0.04-5.71%0.740.740.68
Aug 31, 20220.70-0.03-3.57%0.730.730.69
Aug 30, 20220.700.011.35%0.690.720.67
Aug 26, 20220.69-0.03-3.84%0.710.710.69
Aug 25, 20220.69-0.06-8.78%0.750.750.66
Aug 24, 20220.69-0.06-8.16%0.750.750.68
Aug 23, 20220.70-0.03-4.85%0.740.740.69
Aug 22, 20220.73-0.03-3.54%0.750.760.71
Aug 19, 20220.72-0.04-5.05%0.750.760.71
Aug 18, 20220.740.00-0.05%0.740.740.74
Aug 17, 20220.740.010.79%0.730.760.73
Aug 16, 20220.730.00-0.16%0.730.740.73
Aug 15, 20220.74-0.01-1.47%0.750.750.74
Aug 12, 20220.740.000.09%0.740.760.73
Aug 11, 20220.73-0.02-2.42%0.740.750.73
Aug 10, 20220.740.00-0.39%0.740.740.73
Aug 09, 20220.750.022.21%0.730.750.73
Aug 08, 20220.720.000.06%0.720.720.71
Aug 05, 20220.710.00-0.28%0.710.720.70
Aug 04, 20220.71-0.02-2.83%0.730.730.71
Aug 03, 20220.71-0.04-6.30%0.760.760.71
Aug 02, 20220.710.010.79%0.710.750.71
Aug 01, 20220.73-0.01-1.04%0.740.760.71
Jul 29, 20220.70-0.06-8.02%0.760.760.70
Jul 28, 20220.710.00-0.20%0.710.710.68
Jul 27, 20220.67-0.04-5.86%0.710.710.67
Jul 26, 20220.66-0.02-2.41%0.680.700.66
Jul 25, 20220.67-0.01-1.07%0.680.680.65
Jul 22, 20220.67-0.01-2.14%0.690.710.67
Jul 21, 20220.69-0.02-3.41%0.710.710.68
Jul 20, 20220.690.00-0.43%0.700.710.69
Jul 19, 20220.66-0.02-3.67%0.680.690.63
Jul 18, 20220.650.011.23%0.640.660.63
Jul 15, 20220.62-0.01-1.15%0.630.640.61
Jul 14, 20220.62-0.02-3.36%0.640.640.61
Jul 13, 20220.63-0.06-9.31%0.680.690.59
Jul 12, 20220.65-0.05-8.31%0.700.700.64
Jul 11, 20220.680.022.84%0.660.690.66
Jul 08, 20220.66-0.04-5.80%0.700.700.65
Jul 07, 20220.67-0.03-4.49%0.700.700.66
Jul 06, 20220.65-0.04-5.81%0.690.690.65
Jul 05, 20220.66-0.04-5.79%0.700.710.65
Jul 04, 20220.700.000.07%0.700.710.68
Jul 01, 20220.70-0.04-5.29%0.740.760.67
Jun 30, 20220.760.00-0.30%0.760.760.71
Jun 29, 20220.76-0.03-3.88%0.780.790.73
Jun 28, 20220.780.056.59%0.730.800.71
Jun 27, 20220.72-0.05-7.04%0.770.780.71
Jun 24, 20220.690.011.25%0.680.710.65
Jun 23, 20220.69-0.05-7.33%0.740.740.69
Jun 22, 20220.70-0.03-3.56%0.730.750.70
Jun 21, 20220.74-0.03-4.43%0.770.790.72
Jun 20, 20220.74-0.05-6.94%0.800.800.74
Jun 17, 20220.76-0.02-2.62%0.780.790.74
Jun 16, 20220.76-0.02-3.22%0.780.780.74
Jun 15, 20220.770.011.81%0.750.770.73
Jun 14, 20220.780.034.10%0.750.780.71
Jun 13, 20220.74-0.05-7.34%0.790.790.71
Jun 10, 20220.77-0.05-5.97%0.820.830.74
Jun 09, 20220.79-0.03-3.33%0.820.830.77
Jun 08, 20220.81-0.06-6.77%0.870.870.78
Jun 07, 20220.860.000.56%0.850.870.82
Jun 06, 20220.83-0.02-2.46%0.860.860.82
Jun 01, 20220.84-0.04-4.48%0.880.920.84
May 31, 20220.88-0.02-2.61%0.900.910.88
May 30, 20220.89-0.02-2.65%0.910.930.88
May 27, 20220.890.000.31%0.890.910.85
May 26, 20220.85-0.01-1.63%0.870.870.82
May 25, 20220.84-0.01-1.65%0.860.890.83
May 24, 20220.88-0.09-10.37%0.970.970.84
May 23, 20220.940.00-0.31%0.940.980.92
May 20, 20220.93-0.01-0.85%0.940.950.91
May 19, 20220.920.011.57%0.900.920.86
May 18, 20220.910.011.24%0.890.920.88
May 17, 20220.900.088.37%0.830.920.83
May 16, 20220.830.056.14%0.780.830.78
May 13, 20220.800.010.91%0.790.810.78
May 12, 20220.790.034.05%0.760.800.70
May 11, 20220.750.000.40%0.750.760.74
May 10, 20220.76-0.01-0.86%0.760.770.72
May 09, 20220.77-0.02-1.95%0.790.810.74
May 06, 20220.78-0.03-3.26%0.810.810.77
May 05, 20220.81-0.01-1.35%0.820.840.78
May 04, 20220.80-0.03-4.27%0.840.840.79
May 03, 20220.800.011.61%0.790.820.78
Apr 29, 20220.770.011.30%0.760.800.74
Apr 28, 20220.74-0.02-2.42%0.760.770.70
Apr 27, 20220.73-0.04-5.02%0.770.790.73
Apr 26, 20220.760.022.99%0.740.770.73
Apr 25, 20220.74-0.05-6.51%0.780.800.64
Apr 22, 20220.780.023.07%0.760.780.74
Apr 21, 20220.790.010.89%0.780.800.75
Apr 20, 20220.780.033.72%0.750.780.73
Apr 19, 20220.76-0.03-4.32%0.800.800.74
Apr 14, 20220.790.022.80%0.770.800.77
Apr 13, 20220.780.00-0.54%0.780.800.74
Apr 12, 20220.76-0.02-2.24%0.780.790.74
Apr 11, 20220.75-0.01-0.94%0.760.770.74
Apr 08, 20220.77-0.01-0.91%0.770.800.72
Apr 07, 20220.790.00-0.37%0.790.800.77
Apr 06, 20220.770.010.94%0.760.770.72
Apr 05, 20220.73-0.03-3.95%0.760.770.71
Apr 04, 20220.740.000.24%0.740.770.72
Apr 01, 20220.740.011.78%0.730.760.71
Mar 31, 20220.71-0.03-3.67%0.730.740.69
Mar 30, 20220.720.00-0.14%0.720.720.69
Mar 29, 20220.720.000.06%0.720.720.70
Mar 28, 20220.69-0.01-1.97%0.710.720.68
Mar 25, 20220.690.034.20%0.660.690.64
Mar 24, 20220.670.023.14%0.640.680.64
Mar 23, 20220.65-0.01-0.77%0.660.670.63
Mar 22, 20220.66-0.04-5.47%0.700.710.65
Mar 21, 20220.670.00-0.49%0.670.730.64
Mar 18, 20220.65-0.05-7.44%0.700.700.62
Mar 17, 20220.65-0.02-3.36%0.670.680.60
Mar 16, 20220.650.0710.98%0.580.660.57
Mar 15, 20220.58-0.02-3.57%0.600.620.56
Mar 14, 20220.60-0.02-2.97%0.610.630.57
Mar 11, 20220.610.000.40%0.600.680.59
Mar 10, 20220.58-0.01-2.22%0.590.610.56
Mar 09, 20220.580.058.05%0.530.640.52
Mar 08, 20220.520.0713.60%0.450.590.45
Mar 07, 20220.47-0.02-5.24%0.500.520.44
Mar 04, 20220.53-0.06-10.60%0.590.590.51
Mar 03, 20220.57-0.07-12.18%0.640.680.54
Mar 02, 20220.60-0.02-3.24%0.620.640.51
Mar 01, 20220.61-0.11-17.88%0.710.740.60
Feb 28, 20220.69-0.22-31.24%0.910.930.64
Feb 25, 20220.880.00-0.25%0.880.930.85
Feb 24, 20220.88-0.13-14.77%1.011.050.84
Feb 23, 20221.06-0.06-5.84%1.131.131.04
Feb 22, 20221.07-0.07-6.55%1.141.141.02
Feb 21, 20221.12-0.05-4.53%1.171.191.09
Feb 18, 20221.14-0.04-3.75%1.181.211.12
Feb 17, 20221.14-0.03-2.35%1.171.171.11
Feb 16, 20221.140.021.81%1.121.161.12
Feb 15, 20221.12-0.03-3.10%1.151.171.08
Feb 14, 20221.120.00-0.14%1.121.191.06
Feb 11, 20221.15-0.01-0.66%1.161.201.12
Feb 10, 20221.190.097.35%1.101.201.08
Feb 09, 20221.100.033.03%1.061.111.03
Feb 08, 20221.03-0.02-1.67%1.041.051.01
Feb 07, 20221.03-0.02-1.55%1.051.070.98
Feb 04, 20221.01-0.06-5.76%1.071.070.97
Feb 03, 20221.00-0.07-7.38%1.071.090.98
Feb 02, 20221.02-0.05-5.34%1.081.111.01
Feb 01, 20221.03-0.05-5.14%1.081.101.00
Jan 31, 20221.04-0.01-1.15%1.051.050.98
Jan 28, 20221.01-0.07-6.95%1.081.141.01
Jan 27, 20221.060.00-0.41%1.061.111.03
Jan 26, 20221.050.011.33%1.031.101.02
Jan 25, 20221.02-0.05-4.43%1.061.131.01
Jan 24, 20221.05-0.06-5.49%1.111.141.04
Jan 21, 20221.11-0.07-5.92%1.171.171.10
Jan 20, 20221.14-0.01-0.69%1.151.171.10
Jan 19, 20221.13-0.05-4.02%1.181.181.11
Jan 18, 20221.16-0.02-1.98%1.181.201.13
Jan 17, 20221.17-0.01-1.18%1.181.181.12
Jan 14, 20221.13-0.01-1.03%1.141.161.10
Jan 13, 20221.09-0.03-2.52%1.111.151.07
Jan 12, 20221.09-0.06-5.54%1.151.161.07
Jan 11, 20221.130.021.47%1.111.151.09
Jan 10, 20221.090.000.42%1.091.121.04
Jan 07, 20221.06-0.01-1.06%1.071.111.03
Jan 06, 20221.06-0.01-0.85%1.061.081.01
Jan 05, 20221.04-0.01-1.16%1.051.060.99
Jan 04, 20221.020.033.05%0.991.030.96
Dec 31, 20210.94-0.03-3.17%0.970.980.93
Dec 30, 20210.92-0.05-5.87%0.971.000.92
Dec 29, 20210.960.033.12%0.930.980.93
Dec 24, 20210.95-0.03-3.07%0.980.980.93
Dec 23, 20210.950.055.64%0.900.970.90
Dec 22, 20210.900.00-0.10%0.900.910.88
Dec 21, 20210.87-0.04-4.32%0.900.910.81
Dec 20, 20210.85-0.06-6.53%0.900.910.84
Dec 17, 20210.91-0.02-2.31%0.930.930.87
Dec 16, 20210.920.055.66%0.870.920.86
Dec 15, 20210.88-0.03-2.94%0.900.900.84
Dec 14, 20210.87-0.03-3.50%0.900.900.84
Dec 13, 20210.86-0.09-10.64%0.950.950.85
Dec 10, 20210.89-0.03-3.79%0.920.930.88
Dec 09, 20210.92-0.06-6.08%0.970.980.91
Dec 08, 20210.94-0.03-3.11%0.970.980.91
Dec 07, 20210.95-0.02-1.60%0.971.000.91
Dec 06, 20210.920.000.53%0.920.960.88
Dec 03, 20210.91-0.04-3.93%0.950.980.90
Dec 02, 20210.91-0.04-4.04%0.950.970.89
Dec 01, 20210.940.011.17%0.930.970.90
Nov 30, 20210.89-0.05-6.14%0.950.960.87
Nov 29, 20210.91-0.07-7.39%0.981.000.91
Nov 26, 20210.94-0.09-9.54%1.031.080.91
Nov 25, 20211.040.021.84%1.021.091.00
Nov 24, 20211.070.000.27%1.061.070.96
Nov 23, 20211.05-0.04-3.88%1.091.101.00
Nov 22, 20211.07-0.09-8.65%1.161.181.03
Nov 19, 20211.120.00-0.43%1.131.151.07
Nov 18, 20211.12-0.01-0.73%1.121.151.08
Nov 17, 20211.08-0.01-1.19%1.101.121.07
Nov 16, 20211.110.00-0.13%1.111.161.07
Nov 15, 20211.10-0.03-3.13%1.141.181.09
Nov 12, 20211.12-0.06-5.05%1.171.191.08
Nov 11, 20211.140.010.82%1.131.161.09
Nov 10, 20211.12-0.07-5.93%1.191.211.11
Nov 09, 20211.140.010.45%1.141.191.10
Nov 08, 20211.140.032.39%1.111.161.09
Nov 05, 20211.100.011.24%1.091.161.07
Nov 04, 20211.090.032.63%1.061.151.06
Nov 03, 20211.090.00-0.41%1.101.131.06
Nov 02, 20211.08-0.02-1.84%1.101.161.07
Nov 01, 20211.09-0.05-4.35%1.141.151.08
Oct 29, 20211.10-0.08-7.34%1.181.181.07
Oct 28, 20211.09-0.01-1.16%1.101.111.04
Oct 27, 20211.07-0.02-2.14%1.101.101.07
Oct 26, 20211.09-0.02-1.38%1.101.151.08
Oct 25, 20211.160.021.59%1.141.161.07
Oct 22, 20211.11-0.10-8.82%1.201.221.11
Oct 21, 20211.190.021.45%1.171.201.10
Oct 20, 20211.15-0.03-2.89%1.191.201.11
Oct 19, 20211.200.108.54%1.101.261.06
Oct 18, 20211.07-0.07-6.83%1.141.161.03
Oct 15, 20211.07-0.05-4.69%1.121.161.06
Oct 14, 20211.08-0.03-3.08%1.111.111.07
Oct 13, 20211.09-0.01-1.33%1.101.131.07
Oct 12, 20211.10-0.05-4.16%1.141.151.06
Oct 11, 20211.09-0.05-4.45%1.141.151.07
Oct 08, 20211.13-0.02-1.41%1.151.181.08
Oct 07, 20211.15-0.01-0.57%1.151.211.09