CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hywin
Hywin
Днес
-0.27 (-4.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20236.07-0.95-15.65%7.027.185.81
Feb 06, 20236.34-0.35-5.52%6.697.225.90
Feb 03, 20236.08-0.85-13.98%6.936.996.00
Feb 02, 20236.170.142.27%6.036.715.98
Feb 01, 20236.05-0.71-11.74%6.766.765.88
Jan 31, 20236.13-0.40-6.53%6.536.876.01
Jan 30, 20236.080.152.47%5.936.695.81
Jan 27, 20236.09-0.61-10.02%6.706.815.88
Jan 26, 20236.07-0.58-9.56%6.656.736.05
Jan 25, 20236.15-0.47-7.64%6.626.625.91
Jan 24, 20236.450.507.75%5.956.765.83
Jan 23, 20236.13-0.54-8.81%6.676.765.89
Jan 20, 20236.32-0.39-6.17%6.716.756.15
Jan 19, 20236.50-0.44-6.77%6.946.966.23
Jan 18, 20236.38-0.54-8.46%6.926.946.07
Jan 17, 20236.61-0.34-5.14%6.956.956.26
Jan 13, 20236.31-0.63-9.98%6.946.986.25
Jan 12, 20236.78-0.18-2.65%6.966.976.05
Jan 11, 20236.60-0.36-5.45%6.967.125.86
Jan 10, 20236.55-0.42-6.41%6.976.976.04
Jan 09, 20236.57-0.42-6.39%6.996.996.03
Jan 06, 20236.540.6610.09%5.886.805.53
Jan 05, 20236.02-0.22-3.65%6.246.645.45
Jan 04, 20235.83-0.11-1.89%5.946.035.42
Jan 03, 20235.74-0.55-9.58%6.296.375.38
Dec 30, 20226.15-0.14-2.28%6.296.375.34
Dec 29, 20226.120.213.43%5.916.175.44
Dec 28, 20225.89-0.38-6.45%6.276.945.42
Dec 27, 20225.73-0.62-10.82%6.357.065.73
Dec 23, 20226.45-0.49-7.60%6.946.946.21
Dec 22, 20226.39-0.54-8.45%6.936.936.32
Dec 21, 20226.43-0.49-7.62%6.926.955.99
Dec 20, 20226.21-0.69-11.11%6.906.916.19
Dec 19, 20226.25-0.65-10.40%6.906.936.12
Dec 16, 20226.31-0.29-4.60%6.606.746.20
Dec 15, 20226.29-0.60-9.54%6.896.896.26
Dec 14, 20226.45-0.41-6.36%6.866.986.09
Dec 13, 20226.23-0.24-3.85%6.476.486.14
Dec 12, 20226.18-0.13-2.10%6.316.316.12
Dec 09, 20226.230.101.61%6.136.525.94
Dec 08, 20226.08-0.03-0.49%6.116.155.85
Dec 07, 20226.12-0.04-0.65%6.166.315.86
Dec 06, 20226.03-0.08-1.33%6.116.115.98
Dec 05, 20226.12-0.17-2.78%6.296.296.10
Dec 02, 20226.13-0.18-2.94%6.316.316.12
Dec 01, 20226.130.000.00%6.136.145.99
Nov 30, 20226.140.010.16%6.136.155.96
Nov 29, 20226.130.000.00%6.136.176.02
Nov 28, 20226.130.000.00%6.136.176.08
Nov 25, 20226.130.000.00%6.136.166.04
Nov 23, 20226.150.010.16%6.146.165.97
Nov 22, 20226.15-0.04-0.65%6.196.255.82
Nov 21, 20226.220.000.00%6.226.535.96
Nov 18, 20225.98-0.23-3.85%6.216.235.93
Nov 17, 20226.09-0.43-7.06%6.526.536.09
Nov 16, 20226.00-0.49-8.17%6.496.535.98
Nov 15, 20226.20-0.28-4.52%6.486.516.02
Nov 14, 20226.260.213.35%6.056.506.00
Nov 11, 20226.24-0.33-5.29%6.576.575.97
Nov 10, 20226.08-0.44-7.24%6.526.645.69
Nov 09, 20226.17-0.37-6.00%6.546.546.12
Nov 08, 20226.14-0.46-7.49%6.606.625.90
Nov 07, 20226.37-0.21-3.30%6.586.585.83
Nov 04, 20226.19-0.37-5.98%6.566.726.05
Nov 03, 20226.13-0.41-6.69%6.546.856.00
Nov 02, 20226.43-0.15-2.33%6.586.655.98
Nov 01, 20226.50-0.05-0.77%6.556.625.88
Oct 31, 20226.490.467.09%6.036.555.71
Oct 28, 20225.990.020.33%5.976.095.72
Oct 27, 20225.990.000.00%5.996.095.75
Oct 26, 20226.540.274.13%6.276.595.75
Oct 25, 20226.28-0.54-8.60%6.826.836.28
Oct 24, 20226.740.568.31%6.186.865.86
Oct 21, 20226.43-0.21-3.27%6.646.866.29
Oct 20, 20226.620.040.60%6.586.876.23
Oct 19, 20225.83-0.69-11.84%6.526.525.76
Oct 18, 20226.41-0.07-1.09%6.486.486.01
Oct 17, 20225.75-0.71-12.35%6.466.575.64
Oct 14, 20225.81-0.62-10.67%6.436.925.61
Oct 13, 20225.830.223.77%5.616.265.16
Oct 12, 20225.39-0.89-16.51%6.286.285.20
Oct 11, 20226.06-0.89-14.69%6.957.035.77
Oct 10, 20226.74-0.34-5.04%7.087.086.58
Oct 07, 20226.730.030.45%6.707.096.33
Oct 06, 20226.65-0.03-0.45%6.686.706.31
Oct 05, 20226.58-0.11-1.67%6.696.736.36
Oct 04, 20226.67-0.06-0.90%6.736.756.27
Oct 03, 20226.73-0.36-5.35%7.097.096.25
Sep 30, 20226.99-0.17-2.43%7.167.166.20
Sep 29, 20226.70-0.20-2.99%6.907.176.09
Sep 28, 20226.47-0.41-6.34%6.887.176.08
Sep 27, 20226.27-0.08-1.28%6.356.566.03
Sep 26, 20226.34-0.37-5.84%6.716.766.34
Sep 23, 20226.680.081.20%6.606.746.27
Sep 22, 20226.66-0.04-0.60%6.706.726.44
Sep 21, 20226.66-0.12-1.80%6.786.786.65
Sep 20, 20226.69-0.41-6.13%7.107.196.26
Sep 19, 20226.60-0.58-8.79%7.187.416.30
Sep 16, 20226.59-0.32-4.86%6.917.106.28
Sep 15, 20226.41-0.01-0.16%6.426.916.29
Sep 14, 20226.56-0.24-3.66%6.806.806.33
Sep 13, 20226.68-0.08-1.20%6.766.766.46
Sep 12, 20226.59-0.29-4.40%6.887.036.40
Sep 09, 20226.62-0.25-3.78%6.876.986.43
Sep 08, 20226.66-0.34-5.11%7.007.076.58
Sep 07, 20226.99-0.03-0.43%7.027.096.61
Sep 06, 20227.08-0.54-7.63%7.627.676.60
Sep 02, 20226.66-0.53-7.96%7.197.196.62
Sep 01, 20227.13-0.11-1.54%7.247.436.73
Aug 31, 20227.23-0.31-4.25%7.547.546.83
Aug 30, 20227.27-0.04-0.54%7.317.466.89
Aug 29, 20227.09-0.37-5.27%7.477.597.04
Aug 26, 20227.48-0.01-0.13%7.497.567.06
Aug 25, 20227.30-0.33-4.55%7.647.646.99
Aug 24, 20227.13-0.50-7.06%7.647.657.02
Aug 23, 20227.41-0.19-2.54%7.607.967.00
Aug 22, 20227.36-0.44-6.01%7.807.836.96
Aug 19, 20226.86-0.44-6.43%7.307.936.74
Aug 18, 20227.22-0.10-1.45%7.327.376.86
Aug 17, 20227.02-0.37-5.31%7.407.886.99
Aug 16, 20227.18-0.50-6.90%7.677.687.16
Aug 15, 20227.600.212.79%7.397.677.29
Aug 12, 20227.39-0.13-1.69%7.517.697.10
Aug 11, 20227.39-0.03-0.37%7.427.677.14
Aug 10, 20227.41-0.01-0.18%7.437.636.97
Aug 09, 20227.350.324.38%7.037.677.00
Aug 08, 20227.12-0.47-6.60%7.597.707.03
Aug 05, 20227.40-0.18-2.38%7.587.757.02
Aug 04, 20227.52-0.02-0.33%7.547.857.13
Aug 03, 20227.420.091.17%7.338.157.15
Aug 02, 20227.310.192.54%7.128.147.02
Aug 01, 20227.04-0.15-2.17%7.197.256.97
Jul 29, 20227.13-0.03-0.39%7.167.246.85
Jul 28, 20227.09-0.07-0.94%7.167.396.84
Jul 27, 20227.10-0.01-0.14%7.117.366.87
Jul 26, 20227.11-0.26-3.67%7.377.396.76
Jul 25, 20227.02-0.35-4.97%7.377.416.79
Jul 22, 20227.040.131.86%6.917.346.74
Jul 21, 20226.960.131.87%6.837.396.70
Jul 20, 20226.940.162.23%6.787.086.77
Jul 19, 20226.79-0.13-1.96%6.926.956.54
Jul 18, 20226.890.192.76%6.707.166.50
Jul 15, 20227.150.071.03%7.087.186.62
Jul 14, 20227.120.040.51%7.087.126.71
Jul 13, 20226.76-0.34-5.04%7.117.136.69
Jul 12, 20226.92-0.18-2.65%7.107.136.68
Jul 11, 20226.85-0.25-3.64%7.097.136.66
Jul 08, 20227.090.020.31%7.077.126.70
Jul 07, 20226.900.081.10%6.837.126.66
Jul 06, 20226.91-0.15-2.23%7.077.126.74
Jul 05, 20227.090.162.28%6.937.126.74
Jul 01, 20226.91-0.21-2.98%7.127.146.70
Jun 30, 20227.11-0.04-0.62%7.167.206.78
Jun 29, 20227.17-0.16-2.25%7.337.356.81
Jun 28, 20227.05-0.07-1.02%7.137.176.84
Jun 27, 20227.12-0.27-3.81%7.397.396.84
Jun 24, 20227.16-0.01-0.21%7.177.226.80
Jun 23, 20227.210.111.55%7.107.466.85
Jun 22, 20227.16-0.21-2.98%7.377.406.79
Jun 21, 20226.94-0.41-5.86%7.357.506.92
Jun 17, 20227.30-0.09-1.27%7.407.426.91
Jun 16, 20227.350.577.75%6.787.426.78
Jun 15, 20226.980.233.24%6.757.316.73
Jun 14, 20227.260.00-0.04%7.277.336.75
Jun 13, 20227.240.000.00%7.247.247.24

Отваряй дълги и къси позиции с HYW с ливъридж
Купувай и продавай Hywin Holdings Ltd -$0.54 (8.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image