CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Horizon Therapeutics
Horizon Therapeutics
Днес
+0.01 (+0.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023109.86-0.41-0.37%110.27110.29109.82
Feb 07, 2023109.82-0.51-0.46%110.33110.33109.77
Feb 06, 2023110.27-0.35-0.32%110.62110.62109.73
Feb 03, 2023109.71-0.22-0.20%109.93110.48109.57
Feb 02, 2023109.82-1.03-0.94%110.85110.85109.65
Feb 01, 2023110.480.820.74%109.66110.78109.56
Jan 31, 2023109.72-0.85-0.77%110.57110.80108.37
Jan 30, 2023110.06-1.51-1.37%111.57111.57110.06
Jan 27, 2023110.64-1.58-1.43%112.22112.23110.64
Jan 26, 2023111.25-1.85-1.66%113.10113.11110.77
Jan 25, 2023113.02-0.02-0.02%113.04113.19112.99
Jan 24, 2023112.89-0.15-0.13%113.04113.10112.88
Jan 23, 2023112.84-0.28-0.25%113.12113.14112.83
Jan 20, 2023113.06-0.13-0.11%113.19113.21113.03
Jan 19, 2023113.07-0.06-0.05%113.13113.22113.00
Jan 18, 2023112.98-0.24-0.21%113.22113.22112.92
Jan 17, 2023113.140.070.06%113.07113.22113.02
Jan 13, 2023113.260.050.04%113.21113.33113.13
Jan 12, 2023113.230.040.04%113.19113.43113.08
Jan 11, 2023113.16-0.11-0.10%113.27113.28113.11
Jan 10, 2023113.110.020.02%113.09113.21113.07
Jan 09, 2023113.12-0.11-0.10%113.23113.32113.02
Jan 06, 2023113.04-0.46-0.41%113.50113.50113.04
Jan 05, 2023113.23-0.28-0.25%113.51113.54113.12
Jan 04, 2023113.50-0.07-0.06%113.57113.70113.40
Jan 03, 2023113.52-0.27-0.24%113.79113.80113.46
Dec 30, 2022113.800.260.23%113.54113.86113.37
Dec 29, 2022113.50-0.02-0.02%113.52113.54113.37
Dec 28, 2022113.540.260.23%113.28113.82113.17
Dec 27, 2022113.270.080.07%113.19113.45112.99
Dec 23, 2022113.01-0.15-0.13%113.16113.17112.92
Dec 22, 2022113.14-0.03-0.03%113.17113.26113.07
Dec 21, 2022113.06-0.05-0.04%113.11113.23112.97
Dec 20, 2022113.04-0.25-0.22%113.29113.29113.02
Dec 19, 2022113.030.000.00%113.03113.31112.98
Dec 16, 2022113.09-0.05-0.04%113.14113.27112.83
Dec 15, 2022113.02-0.29-0.26%113.31113.41112.99
Dec 14, 2022113.220.280.25%112.94113.54112.80
Dec 13, 2022112.900.450.40%112.45113.05112.18
Dec 12, 2022112.370.660.59%111.71112.52111.21
Dec 09, 202297.350.270.28%97.0898.1096.82
Dec 08, 202296.95-1.44-1.49%98.3999.1595.76
Dec 07, 202296.32-1.38-1.43%97.7098.4596.24
Dec 06, 202296.90-2.28-2.35%99.18100.0796.72
Dec 05, 202298.63-2.31-2.34%100.94101.5698.09
Dec 02, 2022104.881.861.77%103.02105.21102.63
Dec 01, 2022100.89-0.35-0.35%101.24104.45100.37
Nov 30, 2022100.32-1.06-1.06%101.38102.1199.02
Nov 29, 202278.800.470.60%78.3379.5178.24
Nov 28, 202278.14-0.58-0.74%78.7279.6877.83
Nov 25, 202278.310.370.47%77.9478.7877.78
Nov 23, 202277.610.050.06%77.5678.2676.95
Nov 22, 202277.30-1.38-1.79%78.6878.6876.21
Nov 21, 202276.76-0.78-1.02%77.5477.5475.97
Nov 18, 202276.27-0.06-0.08%76.3377.7675.66
Nov 17, 202275.14-0.80-1.06%75.9475.9473.37
Nov 16, 202275.71-2.85-3.76%78.5678.5675.66
Nov 15, 202276.11-0.89-1.17%77.0077.4175.25
Nov 14, 202275.081.131.51%73.9576.4772.54
Nov 11, 202274.29-3.13-4.21%77.4278.8072.54
Nov 10, 202276.62-1.11-1.45%77.7378.9975.70
Nov 09, 202274.98-2.23-2.97%77.2178.4474.86
Nov 08, 202277.11-0.73-0.95%77.8478.9076.94
Nov 07, 202277.680.290.37%77.3978.3076.51
Nov 04, 202277.213.464.48%73.7577.5871.51
Nov 03, 202272.952.813.85%70.1473.3769.78
Nov 02, 202270.342.042.90%68.3072.8667.62
Nov 01, 202263.220.120.19%63.1064.0961.98
Oct 31, 202262.35-1.54-2.47%63.8964.2962.26
Oct 28, 202263.840.000.00%63.8464.8462.64
Oct 27, 202263.25-3.58-5.66%66.8367.5663.10
Oct 26, 202265.14-2.49-3.82%67.6367.6364.86
Oct 25, 202266.202.573.88%63.6366.3863.63
Oct 24, 202263.43-1.25-1.97%64.6864.8362.38
Oct 21, 202263.690.971.52%62.7263.9062.12
Oct 20, 202262.62-1.13-1.80%63.7564.7562.25
Oct 19, 202263.78-0.15-0.24%63.9364.3363.02
Oct 18, 202263.74-1.26-1.98%65.0066.0163.47
Oct 17, 202264.241.021.59%63.2264.6063.22
Oct 14, 202262.53-1.32-2.11%63.8565.1562.33
Oct 13, 202263.593.345.25%60.2564.2360.14
Oct 12, 202261.60-2.06-3.34%63.6664.3061.01
Oct 11, 202263.63-2.11-3.32%65.7465.7463.21
Oct 10, 202265.10-0.26-0.40%65.3665.5164.39
Oct 07, 202265.02-3.97-6.11%68.9968.9964.45
Oct 06, 202267.901.221.80%66.6868.4366.17
Oct 05, 202267.051.131.69%65.9267.7165.92
Oct 04, 202266.241.081.63%65.1666.3364.38
Oct 03, 202264.261.512.35%62.7564.7061.97
Sep 30, 202261.91-1.37-2.21%63.2864.1861.87
Sep 29, 202262.78-1.13-1.80%63.9164.6462.35
Sep 28, 202263.830.600.94%63.2364.3762.84
Sep 27, 202262.20-0.13-0.21%62.3363.3461.45
Sep 26, 202261.85-1.24-2.00%63.0964.2761.48
Sep 23, 202263.040.200.32%62.8463.4461.38
Sep 22, 202262.61-0.23-0.37%62.8463.7261.49
Sep 21, 202262.53-1.61-2.57%64.1465.0762.53
Sep 20, 202263.530.470.74%63.0664.7562.18
Sep 19, 202262.98-1.60-2.54%64.5864.5860.84
Sep 16, 202262.70-0.75-1.20%63.4563.7062.27
Sep 15, 202263.55-1.82-2.86%65.3765.4363.07
Sep 14, 202263.75-0.80-1.25%64.5565.2663.52
Sep 13, 202264.43-1.17-1.82%65.6066.3163.94
Sep 12, 202266.70-0.65-0.97%67.3568.1366.01
Sep 09, 202266.112.523.81%63.5966.3263.44
Sep 08, 202262.030.560.90%61.4762.2761.01
Sep 07, 202261.661.682.72%59.9861.7559.68
Sep 06, 202259.68-1.72-2.88%61.4061.4059.17
Sep 02, 202260.02-1.17-1.95%61.1961.3959.96
Sep 01, 202260.842.053.37%58.7960.8757.93
Aug 31, 202259.23-0.45-0.76%59.6861.0158.57
Aug 30, 202258.95-1.58-2.68%60.5360.5358.78
Aug 29, 202259.51-0.85-1.43%60.3660.7559.48
Aug 26, 202261.04-2.06-3.37%63.1063.9160.99
Aug 25, 202262.831.001.59%61.8362.9161.35
Aug 24, 202261.33-0.31-0.51%61.6461.9460.77
Aug 23, 202261.140.791.29%60.3561.1759.00
Aug 22, 202259.75-0.36-0.60%60.1160.6659.28
Aug 19, 202260.42-1.23-2.04%61.6561.6560.30
Aug 18, 202261.26-1.43-2.33%62.6962.6960.47
Aug 17, 202261.76-1.68-2.72%63.4464.2161.67
Aug 16, 202264.12-1.24-1.93%65.3665.3663.89
Aug 15, 202264.91-2.27-3.50%67.1867.3564.78
Aug 12, 202267.49-0.92-1.36%68.4168.4166.72
Aug 11, 202267.12-1.84-2.74%68.9669.4066.80
Aug 10, 202268.42-1.77-2.59%70.1970.5967.18
Aug 09, 202267.16-2.82-4.20%69.9870.4866.67
Aug 08, 202269.67-0.08-0.11%69.7572.3169.45
Aug 05, 202269.612.253.23%67.3670.1767.19
Aug 04, 202267.01-1.35-2.01%68.3669.7366.21
Aug 03, 202266.983.545.29%63.4467.8061.13
Aug 02, 202282.151.361.66%80.7983.0380.64
Aug 01, 202280.89-2.21-2.73%83.1083.2780.39
Jul 29, 202282.99-0.63-0.76%83.6284.7382.02
Jul 28, 202283.791.531.83%82.2684.7581.53
Jul 27, 202282.04-1.04-1.27%83.0883.7980.92
Jul 26, 202281.54-3.13-3.84%84.6784.8280.70
Jul 25, 202282.20-1.01-1.23%83.2184.1382.02
Jul 22, 202282.97-2.33-2.81%85.3085.5082.52
Jul 21, 202284.01-0.87-1.04%84.8885.1783.03
Jul 20, 202284.34-0.80-0.95%85.1487.2884.34
Jul 19, 202284.670.450.53%84.2285.1082.50
Jul 18, 202282.31-1.00-1.21%83.3183.7081.91
Jul 15, 202282.540.891.08%81.6583.4180.80
Jul 14, 202279.49-3.75-4.72%83.2483.2478.44
Jul 13, 202281.430.841.03%80.5982.8180.22
Jul 12, 202281.61-2.65-3.25%84.2684.5580.51

Отваряй дълги и къси позиции с HZNP с ливъридж
Купувай и продавай Horizon Therapeutics Plc -$0.06 (0.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image