CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MarineMax
MarineMax
Днес
+0.12 (+0.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.19

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202330.670.090.29%30.5831.2730.08
Jan 27, 202330.510.000.00%30.5130.9129.93
Jan 26, 202330.38-2.84-9.35%33.2233.3830.17
Jan 25, 202334.770.762.19%34.0135.0233.56
Jan 24, 202333.84-0.97-2.87%34.8135.2433.80
Jan 23, 202334.13-0.44-1.29%34.5734.8933.97
Jan 20, 202334.03-0.14-0.41%34.1734.2533.52
Jan 19, 202333.53-0.01-0.03%33.5434.3233.05
Jan 18, 202333.22-1.06-3.19%34.2834.9633.05
Jan 17, 202333.84-1.01-2.98%34.8535.4633.76
Jan 13, 202334.510.120.35%34.3935.2034.18
Jan 12, 202334.470.421.22%34.0534.8933.81
Jan 11, 202333.510.030.09%33.4834.3233.14
Jan 10, 202332.990.280.85%32.7133.7932.26
Jan 09, 202332.22-0.21-0.65%32.4332.9731.92
Jan 06, 202332.06-0.27-0.84%32.3332.5031.72
Jan 05, 202331.85-0.04-0.13%31.8932.5531.08
Jan 04, 202331.76-0.44-1.39%32.2032.5831.60
Jan 03, 202331.42-0.63-2.01%32.0532.8431.23
Dec 30, 202231.23-0.70-2.24%31.9331.9330.92
Dec 29, 202231.470.632.00%30.8431.5430.54
Dec 28, 202230.05-0.25-0.83%30.3030.7329.60
Dec 27, 202229.92-0.99-3.31%30.9131.3129.90
Dec 23, 202230.970.130.42%30.8431.2830.17
Dec 22, 202230.42-0.92-3.02%31.3431.7029.81
Dec 21, 202231.350.351.12%31.0031.7230.30
Dec 20, 202230.33-1.10-3.63%31.4331.8630.32
Dec 19, 202231.02-0.90-2.90%31.9233.0030.98
Dec 16, 202231.47-0.42-1.33%31.8932.6231.34
Dec 15, 202231.64-1.62-5.12%33.2633.2631.51
Dec 14, 202232.53-0.46-1.41%32.9934.2032.14
Dec 13, 202232.39-1.66-5.13%34.0535.0732.10
Dec 12, 202232.42-0.53-1.63%32.9533.2132.36
Dec 09, 202232.49-0.04-0.12%32.5333.2932.00
Dec 08, 202231.97-0.31-0.97%32.2833.2331.22
Dec 07, 202231.66-1.55-4.90%33.2134.5931.64
Dec 06, 202232.65-0.92-2.82%33.5733.6231.79
Dec 05, 202231.83-1.56-4.90%33.3934.3131.72
Dec 02, 202233.080.561.69%32.5233.5432.10
Dec 01, 202232.02-2.00-6.25%34.0234.2831.86
Nov 30, 202233.050.090.27%32.9634.0531.38
Nov 29, 202232.38-0.04-0.12%32.4233.4331.94
Nov 28, 202231.91-1.15-3.60%33.0634.1231.80
Nov 25, 202232.59-0.03-0.09%32.6233.3032.05
Nov 23, 202232.13-1.49-4.64%33.6234.4231.89
Nov 22, 202232.90-0.46-1.40%33.3635.1032.75
Nov 21, 202232.64-2.20-6.74%34.8435.3832.38
Nov 18, 202234.68-0.08-0.23%34.7635.4033.79
Nov 17, 202233.670.080.24%33.5934.7533.03
Nov 16, 202233.33-0.51-1.53%33.8435.3832.98
Nov 15, 202233.80-1.38-4.08%35.1836.1633.70
Nov 14, 202233.83-1.01-2.99%34.8434.8533.52
Nov 11, 202234.60-0.04-0.12%34.6435.1434.32
Nov 10, 202234.090.120.35%33.9735.6533.82
Nov 09, 202231.70-0.89-2.81%32.5933.4931.68
Nov 08, 202232.47-1.18-3.63%33.6533.8232.21
Nov 07, 202232.85-0.34-1.04%33.1933.3232.17
Nov 04, 202232.25-0.93-2.88%33.1833.8731.86
Nov 03, 202232.100.601.87%31.5032.8731.13
Nov 02, 202231.60-2.39-7.56%33.9934.1231.52
Nov 01, 202233.820.250.74%33.5734.3632.67
Oct 31, 202232.38-0.77-2.38%33.1533.8132.20
Oct 28, 202232.73-0.85-2.60%33.5834.7032.18
Oct 27, 202233.06-0.59-1.78%33.6534.9432.31
Oct 26, 202229.61-0.10-0.34%29.7130.5328.97
Oct 25, 202229.270.060.20%29.2129.8728.81
Oct 24, 202228.640.000.00%28.6429.5127.83
Oct 21, 202228.170.130.46%28.0428.6127.49
Oct 20, 202227.81-0.59-2.12%28.4029.1327.76
Oct 19, 202228.31-1.57-5.55%29.8830.2427.52
Oct 18, 202229.72-0.81-2.73%30.5330.8729.29
Oct 17, 202229.56-0.58-1.96%30.1430.1729.24
Oct 14, 202228.96-1.51-5.21%30.4731.1228.92
Oct 13, 202229.71-0.05-0.17%29.7630.8228.48
Oct 12, 202229.69-0.11-0.37%29.8030.3229.19
Oct 11, 202229.35-0.27-0.92%29.6230.7229.14
Oct 10, 202229.32-0.52-1.77%29.8430.7728.93
Oct 07, 202229.23-1.17-4.00%30.4031.3428.95
Oct 06, 202230.12-0.34-1.13%30.4631.3829.76
Oct 05, 202230.12-1.10-3.65%31.2231.3729.31
Oct 04, 202231.210.451.44%30.7631.6630.62
Oct 03, 202229.30-1.28-4.37%30.5830.7829.21
Sep 30, 202229.84-0.82-2.75%30.6630.9229.53
Sep 29, 202230.46-0.87-2.86%31.3332.4229.87
Sep 28, 202231.510.932.95%30.5831.7530.30
Sep 27, 202230.250.471.55%29.7830.9429.47
Sep 26, 202229.17-1.29-4.42%30.4631.6029.17
Sep 23, 202230.020.471.57%29.5530.1328.91
Sep 22, 202229.53-0.52-1.76%30.0531.1929.01
Sep 21, 202229.74-1.43-4.81%31.1731.7929.74
Sep 20, 202230.43-1.24-4.07%31.6732.1229.87
Sep 19, 202231.631.123.54%30.5132.2830.47
Sep 16, 202230.47-0.90-2.95%31.3731.6129.93
Sep 15, 202231.39-0.46-1.47%31.8532.2631.19
Sep 14, 202231.39-1.62-5.16%33.0133.0131.05
Sep 13, 202232.30-2.07-6.41%34.3735.0132.23
Sep 12, 202234.80-0.34-0.98%35.1435.8134.66
Sep 09, 202234.510.030.09%34.4834.9633.81
Sep 08, 202233.41-1.48-4.43%34.8935.3632.91
Sep 07, 202234.83-0.02-0.06%34.8535.9034.42
Sep 06, 202234.73-0.69-1.99%35.4235.8334.46
Sep 02, 202235.36-1.61-4.55%36.9737.7035.16
Sep 01, 202236.08-0.38-1.05%36.4636.5535.21
Aug 31, 202236.42-2.35-6.45%38.7740.2936.39
Aug 30, 202238.32-1.67-4.36%39.9940.8038.06
Aug 29, 202239.11-1.63-4.17%40.7441.6639.07
Aug 26, 202240.41-1.88-4.65%42.2942.6140.34
Aug 25, 202241.570.461.11%41.1141.6440.38
Aug 24, 202239.89-0.42-1.05%40.3140.8639.14
Aug 23, 202239.67-0.97-2.45%40.6441.5639.49
Aug 22, 202239.80-1.57-3.94%41.3743.0539.68
Aug 19, 202241.40-1.91-4.61%43.3144.0041.26
Aug 18, 202243.10-0.06-0.14%43.1644.3442.32
Aug 17, 202242.64-1.31-3.07%43.9544.2742.07
Aug 16, 202243.842.425.52%41.4244.1641.27
Aug 15, 202240.97-0.29-0.71%41.2641.5340.65
Aug 12, 202241.20-0.09-0.22%41.2941.6140.55
Aug 11, 202240.680.240.59%40.4441.7340.08
Aug 10, 202239.81-0.47-1.18%40.2840.8139.27
Aug 09, 202238.34-1.09-2.84%39.4340.3337.64
Aug 08, 202238.99-0.05-0.13%39.0440.4338.66
Aug 05, 202238.271.203.14%37.0738.7637.05
Aug 04, 202237.07-1.25-3.37%38.3238.4836.95
Aug 03, 202237.91-0.50-1.32%38.4138.7637.39
Aug 02, 202237.27-2.54-6.82%39.8140.4337.22
Aug 01, 202239.31-1.82-4.63%41.1342.3838.98
Jul 29, 202240.97-1.70-4.15%42.6742.7940.06
Jul 28, 202242.74-0.61-1.43%43.3543.5241.88
Jul 27, 202243.03-0.21-0.49%43.2443.5941.62
Jul 26, 202242.37-0.87-2.05%43.2444.1041.91
Jul 25, 202243.16-0.96-2.22%44.1244.3042.14
Jul 22, 202242.87-0.32-0.75%43.1944.0242.35
Jul 21, 202242.990.060.14%42.9343.2441.53
Jul 20, 202242.840.250.58%42.5943.0841.11
Jul 19, 202241.68-0.13-0.31%41.8142.1440.91
Jul 18, 202240.860.571.40%40.2941.6340.29
Jul 15, 202239.36-0.35-0.89%39.7140.9338.18
Jul 14, 202238.22-2.52-6.59%40.7440.7437.85
Jul 13, 202239.44-0.09-0.23%39.5340.2738.32
Jul 12, 202239.240.501.27%38.7439.9938.62
Jul 11, 202238.36-1.04-2.71%39.4040.1638.21
Jul 08, 202239.20-0.52-1.33%39.7240.0238.51
Jul 07, 202239.590.541.36%39.0540.0538.46
Jul 06, 202238.12-1.76-4.62%39.8839.8837.28
Jul 05, 202238.892.115.43%36.7839.0636.24
Jul 01, 202236.860.571.55%36.2937.7235.45
Jun 30, 202236.12-2.48-6.87%38.6038.6035.23
Jun 29, 202237.21-1.01-2.71%38.2238.2236.42
Jun 28, 202237.55-1.86-4.95%39.4139.9737.46
Jun 27, 202238.74-0.41-1.06%39.1539.9938.36
Jun 24, 202238.38-0.94-2.45%39.3239.3237.75
Jun 23, 202237.23-2.73-7.33%39.9639.9636.01
Jun 22, 202236.19-0.49-1.35%36.6837.8135.92
Jun 21, 202236.48-1.82-4.99%38.3038.4436.44
Jun 17, 202237.19-1.36-3.66%38.5538.5536.78
Jun 16, 202237.73-1.84-4.88%39.5739.7737.06
Jun 15, 202239.660.421.06%39.2440.7738.70
Jun 14, 202238.61-0.63-1.63%39.2440.0938.44
Jun 13, 202238.670.360.93%38.3139.7638.15
Jun 10, 202239.62-1.89-4.77%41.5142.0439.53
Jun 09, 202242.020.100.24%41.9242.4941.34
Jun 08, 202241.680.380.91%41.3041.9940.80
Jun 07, 202241.350.350.85%41.0041.6540.20
Jun 06, 202241.24-0.05-0.12%41.2942.0139.92
Jun 03, 202240.52-0.69-1.70%41.2141.2139.65
Jun 02, 202241.160.280.68%40.8841.5539.77
Jun 01, 202240.09-1.77-4.42%41.8642.4740.01
May 31, 202241.44-0.75-1.81%42.1942.4740.49
May 27, 202241.64-0.67-1.61%42.3143.0141.39
May 26, 202241.670.461.10%41.2143.0140.85
May 25, 202239.962.235.58%37.7340.7837.55
May 24, 202237.72-2.79-7.40%40.5140.5136.84
May 23, 202239.16-1.85-4.72%41.0141.4138.99
May 20, 202240.66-0.78-1.92%41.4443.0139.36
May 19, 202240.40-0.60-1.49%41.0041.6038.66
May 18, 202241.06-2.03-4.94%43.0945.0139.96
May 17, 202244.121.192.70%42.9344.8842.23
May 16, 202241.87-1.58-3.77%43.4543.6441.64
May 13, 202243.50-0.45-1.03%43.9545.0043.19
May 12, 202243.371.323.04%42.0544.5942.05

Отваряй дълги и къси позиции с HZO с ливъридж
Купувай и продавай MarineMax Inc -$0.09 (0.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image