CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / Hong Kong / Hong.Kong-50
Hong Kong 50
Hong Kong 50
Днес
-380.6 (-1.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Index
Борса:
Hong Kong
Маржин:
10%
Ср. спред:
5.6

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202321,549.60-285.00-1.32%21,834.6021,889.7021,492.30
Feb 02, 202321,930.20-360.20-1.64%22,290.4022,371.7021,821.40
Feb 01, 202322,056.2069.000.31%21,987.2022,218.4021,773.70
Jan 31, 202321,931.70-239.00-1.09%22,170.7022,361.7021,706.30
Jan 30, 202322,195.70-497.40-2.24%22,693.1022,747.7022,076.30
Jan 27, 202322,758.5056.000.25%22,702.5022,800.7022,574.30
Jan 26, 202322,735.50282.001.24%22,453.5022,764.6022,435.30
Jan 20, 202322,292.70225.701.01%22,067.0022,293.7022,041.90
Jan 19, 202321,832.70335.501.54%21,497.2021,850.7021,395.30
Jan 18, 202321,532.50-55.90-0.26%21,588.4021,834.7021,462.30
Jan 17, 202321,627.20-61.50-0.28%21,688.7021,843.3021,461.60
Jan 16, 202321,668.30-228.00-1.05%21,896.3021,998.7021,637.20
Jan 13, 202321,871.50136.400.62%21,735.1021,907.4021,522.20
Jan 12, 202321,734.10-2.30-0.01%21,736.4021,780.1021,294.30
Jan 11, 202321,764.60207.500.95%21,557.1021,770.4021,401.20
Jan 10, 202321,587.30219.401.02%21,367.9021,587.7021,253.30
Jan 09, 202321,453.7091.100.42%21,362.6021,597.7021,279.70
Dec 29, 202219,670.3047.600.24%19,622.7019,759.9019,531.40
Dec 28, 202219,652.30-273.90-1.39%19,926.2020,131.7019,604.60
Dec 23, 202219,413.5087.800.45%19,325.7019,704.7019,315.60
Dec 22, 202219,263.20-205.50-1.07%19,468.7019,818.3019,261.60
Dec 21, 202219,426.40234.901.21%19,191.5019,429.3019,082.30
Dec 20, 202219,146.70-119.00-0.62%19,265.7019,328.7018,919.30
Dec 19, 202219,287.40-298.80-1.55%19,586.2019,831.3019,230.60
Dec 16, 202219,361.6034.200.18%19,327.4019,679.7019,164.70
Dec 15, 202219,299.30-405.10-2.10%19,704.4019,845.7019,262.20
Dec 14, 202219,750.20-3.70-0.02%19,753.9019,935.6019,577.20
Dec 13, 202219,671.20137.600.70%19,533.6020,169.7019,430.30
Nov 29, 202217,909.20370.002.07%17,539.2017,941.7017,489.40
Nov 28, 202217,523.70433.402.47%17,090.3017,663.6016,829.60
Nov 25, 202217,476.40-267.30-1.53%17,743.7017,743.7017,416.30
Nov 24, 202217,727.40-21.50-0.12%17,748.9017,781.6017,529.70
Nov 23, 202217,647.1082.400.47%17,564.7017,734.7017,390.30
Nov 22, 202217,547.30-103.20-0.59%17,650.5017,786.6017,309.70
Nov 21, 202217,614.20-180.00-1.02%17,794.2017,794.2017,397.70
Nov 18, 202217,935.20-500.90-2.79%18,436.1018,469.2017,889.70
Nov 17, 202218,376.50355.801.94%18,020.7018,407.4017,726.30
Nov 16, 202218,069.40-119.00-0.66%18,188.4018,438.3018,015.30
Nov 15, 202218,261.20504.002.76%17,757.2018,496.7017,580.30
Nov 14, 202217,790.3036.900.21%17,753.4018,200.9017,547.20
Nov 11, 202217,553.60572.903.26%16,980.7017,626.7016,854.60
Nov 10, 202216,835.20700.104.16%16,135.1016,881.7015,948.20
Nov 09, 202216,133.90-413.40-2.56%16,547.3016,765.6016,108.30
Nov 08, 202216,612.7019.300.12%16,593.4016,743.7016,447.30
Nov 07, 202216,591.40513.903.10%16,077.5016,849.6015,936.30
Nov 04, 202216,472.30981.405.96%15,490.9016,549.6015,417.70
Nov 03, 202215,551.1084.400.54%15,466.7015,634.6015,221.60
Nov 02, 202215,834.70486.603.07%15,348.1015,889.7015,288.70
Nov 01, 202215,411.30593.703.85%14,817.6015,648.7014,817.60
Oct 31, 202214,787.30-160.90-1.09%14,948.2015,145.7014,619.60
Oct 28, 202215,021.30-367.20-2.44%15,388.5015,438.7015,015.30
Oct 27, 202215,444.20-249.20-1.61%15,693.4015,843.7015,377.70
Oct 26, 202215,658.70522.103.33%15,136.6015,743.7015,058.40
Oct 25, 202215,192.4044.000.29%15,148.4015,448.7014,961.70
Oct 24, 202215,107.70-1,121.20-7.42%16,228.9016,228.9014,801.40
Oct 21, 202216,380.7066.400.41%16,314.3016,395.7016,088.30
Oct 20, 202216,342.70139.000.85%16,203.7016,609.7016,018.30
Oct 19, 202216,243.20-563.40-3.47%16,806.6016,941.3016,225.30
Oct 18, 202216,691.40-270.20-1.62%16,961.6016,983.7016,551.30
Oct 17, 202216,873.90474.202.81%16,399.7016,916.7016,324.60
Oct 14, 202216,399.60-258.00-1.57%16,657.6017,039.2016,387.30
Oct 13, 202216,684.701.100.01%16,683.6016,738.7016,139.40
Oct 12, 202216,644.60-111.90-0.67%16,756.5017,060.7016,447.30
Oct 11, 202216,700.70-491.70-2.94%17,192.4017,253.7016,645.30
Oct 10, 202217,128.70-343.90-2.01%17,472.6017,473.4017,078.70
Oct 07, 202217,557.20-275.90-1.57%17,833.1017,906.7017,554.60
Oct 06, 202217,901.50-203.10-1.13%18,104.6018,165.7017,873.60
Oct 05, 202218,044.70307.601.70%17,737.1018,206.7017,674.30
Oct 03, 202217,345.60330.401.90%17,015.2017,351.6016,930.30
Sep 30, 202217,199.4033.800.20%17,165.6017,362.7017,048.30
Sep 29, 202217,346.70-246.00-1.42%17,592.7017,644.6017,314.40
Sep 28, 202217,665.4033.000.19%17,632.4017,678.7017,178.30
Sep 27, 202217,614.60-283.80-1.61%17,898.4017,913.7017,524.60
Sep 26, 202217,854.30132.000.74%17,722.3018,085.7017,719.60
Sep 23, 202217,712.70-382.70-2.16%18,095.4018,158.7017,704.60
Sep 22, 202218,111.305.100.03%18,106.2018,226.7017,957.60
Sep 21, 202218,440.20-161.40-0.88%18,601.6018,631.6018,241.40
Sep 20, 202218,609.70-142.00-0.76%18,751.7018,873.7018,562.20
Sep 19, 202218,696.70-39.70-0.21%18,736.4018,766.6018,490.70
Sep 16, 202218,677.60-56.00-0.30%18,733.6018,908.6018,625.20
Sep 15, 202218,819.905.000.03%18,814.9018,989.7018,775.60
Sep 14, 202218,802.30-58.10-0.31%18,860.4018,974.7018,745.60
Sep 13, 202218,865.60-618.70-3.28%19,484.3019,516.4018,841.30
Aug 30, 202219,841.30-210.00-1.06%20,051.3020,116.6019,664.30
Aug 29, 202220,074.3074.900.37%19,999.4020,214.4019,860.70
Aug 26, 202220,175.20-12.90-0.06%20,188.1020,674.7020,052.30
Aug 25, 202220,145.30709.603.52%19,435.7020,189.7019,435.70
Aug 24, 202219,266.60-230.50-1.20%19,497.1019,530.7019,168.20
Aug 23, 202219,498.20-94.50-0.48%19,592.7019,680.7019,347.20
Aug 22, 202219,602.2094.600.48%19,507.6019,820.6019,455.70
Aug 19, 202219,551.30-130.80-0.67%19,682.1019,899.3019,539.30
Aug 18, 202219,709.30-257.30-1.31%19,966.6019,992.6019,634.30
Aug 17, 202219,956.20-39.90-0.20%19,996.1020,067.7019,768.40
Aug 16, 202219,932.20-140.50-0.70%20,072.7020,164.6019,652.30
Aug 15, 202220,066.2011.900.06%20,054.3020,256.1019,934.70
Aug 12, 202220,126.6091.900.46%20,034.7020,203.3019,874.60
Aug 11, 202220,039.20178.500.89%19,860.7020,335.6019,764.60
Aug 10, 202219,785.40-110.50-0.56%19,895.9019,921.3019,429.30
Aug 09, 202219,901.20-107.40-0.54%20,008.6020,235.7019,819.70
Aug 08, 202219,963.20-55.20-0.28%20,018.4020,166.7019,912.30
Aug 05, 202220,015.40-238.50-1.19%20,253.9020,305.7019,912.60
Aug 04, 202220,202.70287.001.42%19,915.7020,356.4019,915.70
Aug 03, 202219,932.20156.700.79%19,775.5019,950.4019,636.60
Aug 02, 202219,811.10-36.80-0.19%19,847.9019,974.6019,462.60
Aug 01, 202219,909.20-42.90-0.22%19,952.1020,237.6019,825.60
Jul 28, 202220,620.70-133.00-0.64%20,753.7020,785.5020,572.20
Jul 27, 202220,756.2052.500.25%20,703.7020,796.6020,572.30
Jul 26, 202220,612.20-7.50-0.04%20,619.7020,977.7020,604.60
Jul 25, 202220,651.60212.001.03%20,439.6020,683.7020,345.60
Jul 22, 202220,430.30-330.90-1.62%20,761.2020,808.7020,399.30
Jul 21, 202220,721.40-33.50-0.16%20,754.9020,846.7020,504.60
Jul 20, 202220,749.30-248.60-1.20%20,997.9021,135.7020,689.30
Jul 19, 202220,914.70146.000.70%20,768.7020,940.7020,548.30
Jul 18, 202220,760.20421.602.03%20,338.6020,978.7020,294.70
Jul 15, 202220,331.40-186.30-0.92%20,517.7020,674.7020,076.30
Jul 14, 202220,526.40-185.50-0.90%20,711.9020,903.7020,420.20
Jul 13, 202220,879.40-97.20-0.47%20,976.6021,061.6020,557.70
Jul 12, 202220,906.20-6.40-0.03%20,912.6021,099.7020,799.30
Jul 11, 202221,023.20-573.00-2.73%21,596.2021,611.4020,926.30
Jul 08, 202221,742.30-251.10-1.15%21,993.4022,055.4021,589.30
Jul 07, 202221,980.90617.502.81%21,363.4022,016.7021,219.70
Jul 06, 202221,489.30-244.10-1.14%21,733.4021,793.6021,241.60
Jul 05, 202221,631.90-414.20-1.91%22,046.1022,171.7021,351.30
Jul 04, 202221,944.30205.400.94%21,738.9021,976.6021,402.30
Jun 30, 202221,799.20-56.50-0.26%21,855.7022,028.7021,548.60
Jun 29, 202221,938.70-213.50-0.97%22,152.2022,265.6021,848.30
Jun 28, 202222,130.4092.000.42%22,038.4022,492.7021,896.30
Jun 27, 202222,016.40195.500.89%21,820.9022,360.6021,811.30
Jun 24, 202221,785.60449.102.06%21,336.5021,800.7021,332.30
Jun 23, 202221,183.6096.500.46%21,087.1021,432.6020,935.30
Jun 22, 202221,171.20-178.50-0.84%21,349.7021,418.7020,894.30
Jun 21, 202221,460.70257.601.20%21,203.1021,546.7021,084.30
Jun 20, 202221,190.20298.801.41%20,891.4021,227.7020,762.30
Jun 17, 202220,914.20313.001.50%20,601.2021,320.7020,601.20
Jun 16, 202220,540.70-906.60-4.41%21,447.3021,493.1020,503.30
Jun 15, 202221,259.90224.001.05%21,035.9021,380.4020,935.40
Jun 14, 202220,899.70279.501.34%20,620.2021,056.7020,577.40
Jun 13, 202220,599.10-485.00-2.35%21,084.1021,201.7020,475.30
Jun 10, 202221,330.10-69.10-0.32%21,399.2021,829.6021,165.30
Jun 09, 202221,529.40-457.10-2.12%21,986.5022,219.3021,471.30
Jun 08, 202221,995.30348.601.58%21,646.7022,010.7021,576.30
Jun 07, 202221,618.50231.601.07%21,386.9021,618.5021,253.30
Jun 06, 202221,480.40238.501.11%21,241.9021,734.7020,865.20
May 30, 202221,068.30130.000.62%20,938.3021,140.4020,893.30
May 27, 202220,876.20279.001.34%20,597.2020,881.7020,501.30
May 26, 202220,675.40354.801.72%20,320.6020,685.7019,881.20
May 25, 202220,195.10141.700.70%20,053.4020,394.6020,038.60
May 24, 202219,977.90-400.30-2.00%20,378.2020,496.7019,916.30
May 23, 202220,499.10-173.00-0.84%20,672.1020,672.4020,227.30
May 20, 202220,313.70-77.90-0.38%20,391.6020,745.7020,216.30
May 19, 202220,417.10417.502.04%19,999.6020,438.7019,818.30
May 18, 202220,105.60-421.00-2.09%20,526.6020,621.7020,101.20
May 17, 202220,491.90462.002.25%20,029.9020,686.7020,029.50
May 16, 202220,085.3010.400.05%20,074.9020,118.6019,659.60
May 13, 202219,978.20508.602.55%19,469.6020,019.7019,437.20
May 12, 202219,127.60-253.30-1.32%19,380.9019,609.6019,088.60
May 11, 202219,386.1035.700.18%19,350.4019,975.7019,336.90
May 10, 202219,383.20156.600.81%19,226.6019,654.7019,069.60
May 09, 202219,850.000.000.00%19,850.0019,850.0019,850.00
May 06, 202219,689.20-404.00-2.05%20,093.2020,211.7019,599.60
May 05, 202220,182.30-859.00-4.26%21,041.3021,216.7020,028.60
May 04, 202220,968.30-9.60-0.05%20,977.9020,993.4020,617.40
May 03, 202221,011.30219.801.05%20,791.5021,206.7020,534.30
Apr 28, 202220,151.3078.100.39%20,073.2020,256.7019,943.10
Apr 27, 202220,020.20363.801.82%19,656.4020,146.7019,654.30
Apr 26, 202219,725.10-321.20-1.63%20,046.3020,270.7019,626.30
Apr 25, 202219,958.20-263.20-1.32%20,221.4020,283.7019,654.30
Apr 22, 202220,366.60156.400.77%20,210.2020,712.7020,175.70
Apr 21, 202220,281.90-523.00-2.58%20,804.9020,920.7020,270.10
Apr 20, 202220,779.50-217.80-1.05%20,997.3021,216.4020,752.30
Apr 19, 202220,990.10-116.60-0.56%21,106.7021,194.6020,793.20
Apr 14, 202221,357.40-65.90-0.31%21,423.3021,596.7021,299.20
Apr 13, 202221,434.20144.000.67%21,290.2021,527.7021,127.30
Apr 12, 202221,228.70-68.90-0.32%21,297.6021,517.7020,966.70
Apr 11, 202221,430.70-345.40-1.61%21,776.1021,777.9021,111.30
Apr 08, 202221,877.70177.400.81%21,700.3021,951.7021,573.30
Apr 07, 202221,740.20-109.00-0.50%21,849.2022,220.7021,562.30
Apr 06, 202221,990.20-241.20-1.10%22,231.4022,288.4021,775.30
Apr 04, 202222,605.20352.701.56%22,252.5022,671.6022,120.30
Mar 30, 202222,233.7029.600.13%22,204.1022,329.9022,086.60
Mar 29, 202222,224.20426.801.92%21,797.4022,365.7021,715.30
Mar 28, 202221,842.30332.901.52%21,509.4021,896.7021,205.70
Mar 25, 202221,644.60-114.10-0.53%21,758.7021,941.7021,284.30
Mar 24, 202221,840.20-83.10-0.38%21,923.3022,225.7021,686.20
Mar 23, 202221,987.40-97.90-0.45%22,085.3022,400.7021,692.60
Mar 22, 202222,065.40755.803.43%21,309.6022,261.7021,269.50
Mar 21, 202221,408.60-569.90-2.66%21,978.5021,981.3021,073.50
Mar 18, 202222,125.30976.504.41%21,148.8022,214.6020,919.80
Mar 17, 202221,256.8018.300.09%21,238.5021,546.1020,763.40
Mar 16, 202221,130.802,165.8010.25%18,965.0021,132.1018,573.50
Mar 15, 202218,888.70-201.30-1.07%19,090.0019,407.1018,139.90
Mar 14, 202219,069.60-955.40-5.01%20,025.0020,230.1019,040.40
Mar 11, 202220,073.50-255.50-1.27%20,329.0020,787.1020,050.50
Mar 10, 202220,362.10-643.80-3.16%21,005.9021,090.0020,245.40
Mar 09, 202220,858.00-42.90-0.21%20,900.9020,955.0020,052.40
Mar 08, 202220,859.60-49.90-0.24%20,909.5021,247.0020,568.50
Mar 07, 202220,933.60-453.90-2.17%21,387.5021,388.6020,733.40
Mar 04, 202221,528.30-233.20-1.08%21,761.5021,949.0021,455.90
Mar 03, 202222,099.30-240.70-1.09%22,340.0022,447.0022,012.40
Mar 02, 202222,434.40-17.60-0.08%22,452.0022,622.0022,222.40
Mar 01, 202222,400.30-358.30-1.60%22,758.6022,868.1022,332.40
Feb 28, 202222,647.40-27.90-0.12%22,675.3022,747.1022,337.50
Feb 25, 202222,828.00-206.40-0.90%23,034.4023,054.6022,787.00
Feb 24, 202222,756.30-508.00-2.23%23,264.3023,408.0022,484.40
Feb 23, 202223,417.40-154.60-0.66%23,572.0023,746.1023,382.50
Feb 22, 202223,500.00-345.00-1.47%23,845.0023,854.5023,349.40
Feb 21, 202223,964.50-173.60-0.72%24,138.1024,233.0023,960.90
Feb 18, 202224,147.50-455.60-1.89%24,603.1024,768.0024,080.80
Feb 17, 202224,708.50-38.50-0.16%24,747.0024,876.0024,517.40
Feb 16, 202224,719.3087.500.35%24,631.8024,749.1024,530.40
Feb 15, 202224,655.30194.300.79%24,461.0024,666.1024,217.40
Feb 14, 202224,340.40-316.70-1.30%24,657.1024,741.0024,332.50
Feb 11, 202224,770.60-24.40-0.10%24,795.0025,013.0024,730.00
Feb 10, 202224,956.80-81.50-0.33%25,038.3025,156.0024,651.50
Feb 09, 202225,033.90313.601.25%24,720.3025,093.1024,679.50
Feb 08, 202224,705.80221.500.90%24,484.3024,766.0024,136.40
Feb 07, 202224,575.3071.800.29%24,503.5024,584.0024,337.50
Feb 04, 202224,585.80334.501.36%24,251.3024,607.0024,107.50
Jan 31, 202223,823.00226.500.95%23,596.5023,960.0023,430.50
Nov 29, 202123,907.70-43.10-0.18%23,950.8024,159.4023,870.70
Nov 26, 202123,807.30-663.90-2.79%24,471.2024,491.4023,695.60
Nov 25, 202124,680.10-2.80-0.01%24,682.9024,767.4024,512.60
Nov 24, 202124,589.4010.400.04%24,579.0024,857.5024,443.40
Nov 23, 202124,561.10-116.40-0.47%24,677.5024,802.6024,536.70
Nov 22, 202124,773.60-231.90-0.94%25,005.5025,096.6024,675.70
Nov 19, 202124,899.70-28.40-0.11%24,928.1025,063.4024,780.60
Nov 18, 202124,930.50-427.80-1.72%25,358.3025,373.4024,860.60
Nov 17, 202125,383.80-189.70-0.75%25,573.5025,642.5025,359.70
Nov 16, 202125,596.50226.500.88%25,370.0025,745.4025,368.20
Nov 15, 202125,355.60-28.60-0.11%25,384.2025,477.4025,184.30
Nov 12, 202125,344.60-165.20-0.65%25,509.8025,531.6025,183.60
Nov 11, 202125,425.00586.502.31%24,838.5025,425.0024,770.60
Nov 10, 202124,830.40121.300.49%24,709.1025,036.6024,437.70
Nov 09, 202124,682.30-176.10-0.71%24,858.4024,977.6024,647.60
Nov 08, 202124,882.50179.300.72%24,703.2024,900.6024,622.90
Nov 05, 202124,735.20-186.80-0.76%24,922.0025,021.2024,673.90
Nov 04, 202124,913.60-221.60-0.89%25,135.2025,235.3024,890.80
Nov 03, 202125,083.90132.800.53%24,951.1025,156.8024,758.90
Nov 02, 202124,956.00-533.80-2.14%25,489.8025,626.2024,931.00
Nov 01, 202125,472.80178.900.70%25,293.9025,483.1024,922.80
Sep 29, 202124,490.50196.200.80%24,294.3024,506.0024,049.50
Sep 28, 202124,297.5080.500.33%24,217.0024,685.7024,181.60
Sep 27, 202124,306.50232.700.96%24,073.8024,495.8024,051.80
Sep 24, 202123,999.00-384.70-1.60%24,383.7024,601.3023,927.80
Sep 23, 202124,491.7026.400.11%24,465.3024,796.7024,289.80
Sep 21, 202124,136.10205.100.85%23,931.0024,264.0023,774.90
Sep 20, 202123,675.80-997.50-4.21%24,673.3024,725.5023,673.00
Sep 17, 202124,788.30126.100.51%24,662.2024,931.1024,410.00
Sep 16, 202124,734.50-268.20-1.08%25,002.7025,063.7024,483.90
Sep 15, 202125,046.80-285.00-1.14%25,331.8025,414.1024,937.00
Sep 14, 202125,321.50-483.10-1.91%25,804.6025,890.8025,300.90
Sep 13, 202125,830.1014.000.05%25,816.1025,898.4025,721.90
Aug 30, 202125,471.800.500.00%25,471.3025,540.6025,228.30
Aug 27, 202125,461.10125.500.49%25,335.6025,656.1025,301.40
Aug 26, 202125,407.30-164.00-0.65%25,571.3025,690.1025,233.20
Aug 25, 202125,619.60-134.10-0.52%25,753.7025,963.8025,537.40
Aug 24, 202125,746.20366.801.42%25,379.4025,792.6025,326.70
Aug 23, 202125,353.60278.701.10%25,074.9025,450.5025,027.30
Aug 20, 202125,005.00-347.70-1.39%25,352.7025,367.8024,559.50
Aug 19, 202125,314.30-436.70-1.73%25,751.0025,794.7025,128.30
Aug 18, 202125,819.70108.300.42%25,711.4025,962.5025,655.30
Aug 17, 202125,626.00-480.50-1.88%26,106.5026,207.6025,554.30
Aug 16, 202126,116.00-252.10-0.97%26,368.1026,387.3025,994.40
Aug 13, 202126,359.90157.300.60%26,202.6026,450.0026,086.40
Aug 12, 202126,255.40-281.60-1.07%26,537.0026,623.8026,220.50
Aug 11, 202126,560.60198.300.75%26,362.3026,742.2026,304.50
Aug 10, 202126,426.8042.400.16%26,384.4026,523.1026,033.50
Aug 09, 202126,335.20423.601.61%25,911.6026,478.2025,820.80
Aug 06, 202126,048.00-189.30-0.73%26,237.3026,237.3025,906.60
Aug 05, 202126,256.8084.000.32%26,172.8026,280.7026,084.40
Jun 29, 202129,068.30-219.10-0.75%29,287.4029,292.1029,053.30
Jun 28, 202129,305.5072.700.25%29,232.8029,339.8029,212.50
Jun 25, 202129,265.00329.101.12%28,935.9029,274.0028,896.50
Jun 24, 202128,916.70194.400.67%28,722.3028,952.6028,696.40
Jun 23, 202128,716.70320.301.12%28,396.4028,865.6028,332.20
Jun 22, 202128,330.50-204.40-0.72%28,534.9028,544.8028,168.40
Jun 21, 202128,572.1099.300.35%28,472.8028,573.7028,247.40
Jun 18, 202128,540.8019.900.07%28,520.9028,779.3028,426.30
Jun 17, 202128,531.80389.801.37%28,142.0028,547.2028,093.40
Jun 16, 202128,222.10-310.30-1.10%28,532.4028,578.8028,167.40
Jun 15, 202128,467.30-472.20-1.66%28,939.5028,946.2028,358.30
Jun 14, 202128,722.600.000.00%28,722.6028,722.6028,722.60
May 28, 202129,211.50-6.60-0.02%29,218.1029,349.2029,121.70
May 27, 202129,206.5076.900.26%29,129.6029,224.9028,970.70
May 26, 202129,189.60188.000.64%29,001.6029,279.4028,954.00
May 25, 202128,915.20467.301.62%28,447.9028,972.0028,388.60
May 24, 202128,427.00108.700.38%28,318.3028,433.7028,085.80
May 21, 202128,287.70-227.10-0.80%28,514.8028,536.1028,184.20
May 20, 202128,413.80109.100.38%28,304.7028,462.9028,166.10
May 18, 202128,416.90143.000.50%28,273.9028,536.0028,251.30
May 17, 202128,153.3098.500.35%28,054.8028,160.8027,924.10
Apr 29, 202129,300.0070.900.24%29,229.1029,437.1029,215.20
Apr 28, 202129,162.40219.600.75%28,942.8029,163.7028,857.80
Apr 27, 202128,988.50106.400.37%28,882.1029,057.7028,808.00
Apr 26, 202128,912.30-210.10-0.73%29,122.4029,256.3028,776.00
Apr 23, 202129,193.10459.701.57%28,733.4029,198.3028,717.00
Apr 22, 202128,720.80-16.90-0.06%28,737.7028,823.9028,548.70
Apr 21, 202128,700.20-13.60-0.05%28,713.8028,756.8028,452.70
Apr 20, 202128,715.00-179.90-0.63%28,894.9029,216.9028,698.80
Apr 19, 202128,877.20-84.30-0.29%28,961.5029,325.8028,758.30
Apr 16, 202129,048.70219.700.76%28,829.0029,074.4028,673.20
Apr 15, 202128,916.2074.300.26%28,841.9028,920.6028,482.20
Apr 14, 202128,815.80159.500.55%28,656.3028,976.2028,640.30
Apr 13, 202128,620.9086.200.30%28,534.7028,849.4028,408.40
Apr 12, 202128,455.20-168.70-0.59%28,623.9028,802.0028,227.20
Mar 30, 202128,601.10119.700.42%28,481.4028,652.7028,398.30
Mar 29, 202128,479.60296.301.04%28,183.3028,566.3028,147.30
Mar 26, 202128,261.70313.601.11%27,948.1028,389.7027,947.30
Mar 25, 202127,970.70285.601.02%27,685.1027,991.2027,510.60
Mar 24, 202127,767.30-622.60-2.24%28,389.9028,459.2027,762.30
Mar 23, 202128,443.00-590.00-2.07%29,033.0029,034.6028,312.20
Mar 22, 202128,994.5053.200.18%28,941.3029,122.3028,724.30
Mar 19, 202129,050.1023.500.08%29,026.6029,055.8029,011.10
Jan 28, 202128,755.00-163.20-0.57%28,918.2029,199.5028,747.00
Jan 27, 202129,141.90-527.50-1.81%29,669.4029,669.4028,950.90
Jan 26, 202129,657.10-285.10-0.96%29,942.2029,967.2029,354.90
Jan 25, 202129,920.20323.201.08%29,597.0030,172.7029,588.00
Jan 22, 202129,524.80-311.10-1.05%29,835.9029,899.9029,329.90
Jan 21, 202129,872.60-121.70-0.41%29,994.3030,156.9029,784.90
Jan 20, 202129,974.00422.901.41%29,551.1029,989.1029,542.90
Jan 19, 202129,538.80546.901.85%28,991.9029,912.2028,986.80
Jan 18, 202128,942.60502.601.74%28,440.0028,980.1028,386.10
Jan 15, 202128,501.6070.800.25%28,430.8028,687.0028,325.80
Jan 14, 202128,489.8071.000.25%28,418.8028,619.3028,277.10
Jan 13, 202128,330.50101.800.36%28,228.7028,358.1028,175.80
Dec 30, 202026,950.30338.101.25%26,612.2026,975.2026,607.50
Dec 29, 202026,626.90124.500.47%26,502.4026,673.7026,440.90
Dec 28, 202026,437.7031.800.12%26,405.9026,553.1026,216.50
Dec 24, 202026,421.4081.100.31%26,340.3026,478.7026,250.90
Dec 23, 202026,394.50367.601.39%26,026.9026,404.5026,017.60
Dec 22, 202026,132.60-121.10-0.46%26,253.7026,386.3025,995.90
Dec 21, 202026,309.20-116.90-0.44%26,426.1026,523.5025,962.90
Dec 18, 202026,462.10-142.50-0.54%26,604.6026,678.6026,351.90
Dec 17, 202026,630.00115.200.43%26,514.8026,717.5026,403.90
Dec 16, 202026,519.60154.100.58%26,365.5026,577.6026,311.90
Dec 15, 202026,378.20-19.80-0.08%26,398.0026,416.3026,104.90
Dec 14, 202026,411.80-129.40-0.49%26,541.2026,579.6026,304.90
Dec 11, 202026,385.10-209.10-0.79%26,594.2026,735.3026,310.90
Dec 10, 202026,532.90230.000.87%26,302.9026,550.6026,257.90
Dec 09, 202026,245.30-225.00-0.86%26,470.3026,705.7026,239.90
Dec 08, 202026,413.40-188.40-0.71%26,601.8026,601.8026,284.90
Dec 07, 202026,522.20-331.40-1.25%26,853.6026,860.7026,263.00
Dec 04, 202026,849.30116.700.43%26,732.6026,940.1026,661.90
Dec 03, 202026,731.50120.500.45%26,611.0026,833.6026,552.00
Dec 02, 202026,603.9077.900.29%26,526.0026,651.2026,340.90
Dec 01, 202026,706.70259.400.97%26,447.3026,710.2026,386.90
Nov 30, 202026,354.40-450.60-1.71%26,805.0026,959.7026,289.90
Nov 27, 202026,836.4040.400.15%26,796.0026,850.1026,725.90
Nov 26, 202026,759.0011.900.04%26,747.1026,832.7026,624.90
Nov 25, 202026,700.40-92.80-0.35%26,793.2027,079.4026,561.90
Nov 24, 202026,700.10149.900.56%26,550.2026,728.6026,417.70
Nov 23, 202026,453.60-181.80-0.69%26,635.4026,712.4026,355.30
Nov 20, 202026,554.90127.500.48%26,427.4026,576.9026,336.30
Nov 19, 202026,411.304.500.02%26,406.8026,454.0026,229.30
Nov 18, 202026,561.80144.700.54%26,417.1026,646.2026,368.90
Nov 17, 202026,454.90-90.20-0.34%26,545.1026,545.1026,290.90
Nov 16, 202026,444.90192.000.73%26,252.9026,575.2026,247.90
Nov 13, 202026,299.90152.700.58%26,147.2026,299.9025,923.90
Nov 12, 202026,177.90-180.90-0.69%26,358.8026,495.2026,076.90
Nov 11, 202026,408.90138.600.52%26,270.3026,446.9026,180.90
Nov 10, 202026,391.902.700.01%26,389.2026,457.1026,065.90
Nov 09, 202026,523.10312.901.18%26,210.2026,857.2025,946.90
Nov 06, 202025,881.1062.700.24%25,818.4025,899.2025,546.90
Nov 05, 202025,901.40441.501.70%25,459.9026,028.2025,301.90
Nov 04, 202025,500.20688.302.70%24,811.9025,595.2024,628.90

Отваряй дълги и къси позиции с Hong.Kong-50 с ливъридж
Купувай и продавай Hang Seng Index Futures expiring 27 February 2023 -HKD386.8 (1.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image