CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

IAA
IAA
Днес
+0.45 (+1.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202342.850.050.12%42.8043.0942.33
Feb 07, 202342.40-0.08-0.19%42.4842.4841.71
Feb 06, 202342.18-0.51-1.21%42.6942.8742.13
Feb 03, 202342.590.140.33%42.4542.7942.31
Feb 02, 202342.51-0.39-0.92%42.9043.0942.21
Feb 01, 202342.450.300.71%42.1542.6541.51
Jan 31, 202341.740.060.14%41.6841.8541.25
Jan 30, 202341.260.410.99%40.8541.4540.29
Jan 27, 202341.250.140.34%41.1141.4540.54
Jan 26, 202340.89-0.47-1.15%41.3641.3640.83
Jan 25, 202340.91-1.18-2.88%42.0942.0940.87
Jan 24, 202341.79-1.42-3.40%43.2143.2441.65
Jan 23, 202343.080.010.02%43.0744.0842.92
Jan 20, 202340.660.270.66%40.3940.6839.80
Jan 19, 202339.95-0.02-0.05%39.9740.4139.69
Jan 18, 202339.94-0.95-2.38%40.8940.8939.89
Jan 17, 202340.370.250.62%40.1240.6740.01
Jan 13, 202339.860.020.05%39.8439.8839.28
Jan 12, 202339.490.090.23%39.4039.7539.04
Jan 11, 202339.03-0.47-1.20%39.5039.5438.73
Jan 10, 202339.210.000.00%39.2140.0038.95
Jan 09, 202338.90-0.92-2.37%39.8239.8338.77
Jan 06, 202339.42-0.13-0.33%39.5540.4739.21
Jan 05, 202338.98-0.86-2.21%39.8439.8438.97
Jan 04, 202340.06-0.38-0.95%40.4440.4439.86
Jan 03, 202339.95-0.58-1.45%40.5340.6039.86
Dec 30, 202240.01-0.63-1.57%40.6440.6539.56
Dec 29, 202240.300.190.47%40.1140.6839.67
Dec 28, 202239.540.150.38%39.3940.0739.06
Dec 27, 202239.00-0.15-0.38%39.1539.1838.55
Dec 23, 202238.710.120.31%38.5939.1938.04
Dec 22, 202238.30-0.12-0.31%38.4238.6237.94
Dec 21, 202238.400.391.02%38.0138.5337.59
Dec 20, 202237.57-0.01-0.03%37.5837.8437.10
Dec 19, 202237.34-0.81-2.17%38.1538.1637.14
Dec 16, 202237.60-1.56-4.15%39.1639.1637.49
Dec 15, 202239.41-0.50-1.27%39.9139.9439.12
Dec 14, 202239.990.300.75%39.6940.6939.62
Dec 13, 202239.62-0.77-1.94%40.3940.3939.15
Dec 12, 202239.290.100.25%39.1939.3238.48
Dec 09, 202238.96-0.62-1.59%39.5839.6638.88
Dec 08, 202239.340.360.92%38.9839.3738.58
Dec 07, 202238.38-0.24-0.63%38.6238.7337.88
Dec 06, 202238.34-0.57-1.49%38.9138.9137.85
Dec 05, 202238.580.681.76%37.9038.6437.82
Dec 02, 202237.850.491.29%37.3637.9336.82
Dec 01, 202237.61-0.20-0.53%37.8137.9937.58
Nov 30, 202237.390.350.94%37.0437.4336.42
Nov 29, 202236.81-0.30-0.81%37.1137.1136.47
Nov 28, 202236.72-0.39-1.06%37.1137.8736.47
Nov 25, 202237.00-1.17-3.16%38.1738.2236.85
Nov 23, 202237.71-0.53-1.41%38.2438.2637.46
Nov 22, 202238.10-1.25-3.28%39.3539.3538.02
Nov 21, 202239.03-0.40-1.02%39.4339.7138.73
Nov 18, 202239.26-1.08-2.75%40.3440.6238.94
Nov 17, 202239.81-0.02-0.05%39.8339.9838.60
Nov 16, 202240.01-1.53-3.82%41.5441.9539.95
Nov 15, 202241.430.030.07%41.4041.7540.62
Nov 14, 202240.991.243.03%39.7541.3439.71
Nov 11, 202239.500.431.09%39.0739.9538.84
Nov 10, 202238.710.350.90%38.3639.0238.22
Nov 09, 202237.12-0.96-2.59%38.0839.0537.09
Nov 08, 202238.17-0.41-1.07%38.5838.8937.90
Nov 07, 202238.43-2.38-6.19%40.8140.8237.73
Nov 04, 202239.26-0.30-0.76%39.5639.5938.29
Nov 03, 202238.81-0.29-0.75%39.1039.5738.22
Nov 02, 202239.15-0.63-1.61%39.7840.1438.90
Nov 01, 202239.370.822.08%38.5539.3938.35
Oct 31, 202237.95-0.83-2.19%38.7838.7837.86
Oct 28, 202238.690.812.09%37.8838.7137.48
Oct 27, 202237.64-0.47-1.25%38.1138.1737.40
Oct 26, 202237.55-0.08-0.21%37.6338.3237.21
Oct 25, 202237.110.280.75%36.8337.2036.50
Oct 24, 202236.32-0.53-1.46%36.8536.8536.06
Oct 21, 202236.210.401.10%35.8136.2935.01
Oct 20, 202235.54-0.61-1.72%36.1536.5735.21
Oct 19, 202235.81-1.06-2.96%36.8736.8735.20
Oct 18, 202236.65-0.07-0.19%36.7236.8436.15
Oct 17, 202235.67-0.26-0.73%35.9336.2735.33
Oct 14, 202235.04-0.70-2.00%35.7435.8234.88
Oct 13, 202235.110.641.82%34.4735.3833.51
Oct 12, 202234.88-0.77-2.21%35.6535.6534.60
Oct 11, 202235.11-0.09-0.26%35.2035.4434.06
Oct 10, 202234.850.260.75%34.5935.2734.20
Oct 07, 202234.28-1.16-3.38%35.4435.4733.78
Oct 06, 202235.240.932.64%34.3135.4633.96
Oct 05, 202233.990.000.00%33.9934.3033.52
Oct 04, 202234.340.421.22%33.9234.4133.61
Oct 03, 202233.010.371.12%32.6433.0931.88
Sep 30, 202231.92-0.96-3.01%32.8833.4231.83
Sep 29, 202232.49-0.67-2.06%33.1633.1631.92
Sep 28, 202233.120.732.20%32.3933.2832.12
Sep 27, 202231.84-0.54-1.70%32.3832.3831.56
Sep 26, 202231.84-0.78-2.45%32.6232.8031.76
Sep 23, 202232.210.240.75%31.9732.4431.54
Sep 22, 202231.94-0.55-1.72%32.4932.5031.55
Sep 21, 202232.32-1.16-3.59%33.4833.4932.32
Sep 20, 202232.95-0.61-1.85%33.5633.5932.77
Sep 19, 202233.45-0.39-1.17%33.8433.9633.22
Sep 16, 202233.73-0.21-0.62%33.9434.2033.50
Sep 15, 202234.45-0.67-1.94%35.1235.5534.27
Sep 14, 202234.99-1.33-3.80%36.3236.4234.50
Sep 13, 202235.76-0.58-1.62%36.3436.4135.34
Sep 12, 202236.830.240.65%36.5936.9436.53
Sep 09, 202236.01-0.36-1.00%36.3736.4135.75
Sep 08, 202235.76-0.91-2.54%36.6736.8635.17
Sep 07, 202236.500.481.32%36.0236.5835.42
Sep 06, 202235.61-2.45-6.88%38.0638.0635.26
Sep 02, 202237.41-0.18-0.48%37.5938.1536.81
Sep 01, 202236.86-0.56-1.52%37.4237.4236.15
Aug 31, 202237.28-0.28-0.75%37.5637.7336.64
Aug 30, 202236.88-0.35-0.95%37.2337.2336.51
Aug 29, 202236.540.250.68%36.2936.6535.62
Aug 26, 202236.12-1.10-3.05%37.2237.8135.83
Aug 25, 202236.790.852.31%35.9436.7935.76
Aug 24, 202235.47-0.19-0.54%35.6635.6635.25
Aug 23, 202235.31-0.77-2.18%36.0836.2735.28
Aug 22, 202235.65-1.03-2.89%36.6836.7235.61
Aug 19, 202236.91-0.68-1.84%37.5937.5936.77
Aug 18, 202237.50-0.34-0.91%37.8437.9337.20
Aug 17, 202237.36-1.58-4.23%38.9439.0737.02
Aug 16, 202238.730.200.52%38.5338.9938.14
Aug 15, 202238.38-0.10-0.26%38.4839.0637.76
Aug 12, 202238.170.581.52%37.5938.3837.52
Aug 11, 202236.970.030.08%36.9437.3436.44
Aug 10, 202236.31-0.78-2.15%37.0938.1835.99
Aug 09, 202235.95-3.85-10.71%39.8039.8734.78
Aug 08, 202238.40-0.01-0.03%38.4138.8938.00
Aug 05, 202237.76-0.04-0.11%37.8038.0237.28
Aug 04, 202237.82-0.32-0.85%38.1438.2137.65
Aug 03, 202237.85-0.41-1.08%38.2638.2737.57
Aug 02, 202237.53-0.90-2.40%38.4338.4337.50
Aug 01, 202238.030.130.34%37.9038.3737.42
Jul 29, 202237.78-0.31-0.82%38.0938.1637.42
Jul 28, 202237.530.591.57%36.9437.5636.20
Jul 27, 202236.440.280.77%36.1637.0035.77
Jul 26, 202235.61-0.74-2.08%36.3536.3535.48
Jul 25, 202236.13-1.37-3.79%37.5037.5635.96
Jul 22, 202236.92-0.85-2.30%37.7737.8036.61
Jul 21, 202237.150.230.62%36.9237.4736.47
Jul 20, 202236.690.230.63%36.4636.7936.05
Jul 19, 202236.000.511.42%35.4936.0435.19
Jul 18, 202234.52-0.59-1.71%35.1135.3334.48
Jul 15, 202234.36-0.07-0.20%34.4334.5633.53
Jul 14, 202233.500.160.48%33.3433.7532.41
Jul 13, 202233.200.060.18%33.1433.3232.35
Jul 12, 202233.14-0.60-1.81%33.7433.7432.98
Jul 11, 202233.27-0.77-2.31%34.0434.2933.17
Jul 08, 202233.90-0.54-1.59%34.4434.4433.40
Jul 07, 202234.070.230.68%33.8434.4033.51
Jul 06, 202233.35-0.86-2.58%34.2134.2133.23
Jul 05, 202233.950.671.97%33.2834.0232.22
Jul 01, 202233.270.180.54%33.0933.6132.46
Jun 30, 202232.78-0.79-2.41%33.5733.5732.02
Jun 29, 202233.64-1.24-3.69%34.8834.8833.39
Jun 28, 202234.61-1.89-5.46%36.5036.6634.56
Jun 27, 202235.84-0.24-0.67%36.0836.1235.04
Jun 24, 202235.590.000.00%35.5936.2835.27
Jun 23, 202234.74-0.13-0.37%34.8734.8834.09
Jun 22, 202234.090.030.09%34.0634.4333.53
Jun 21, 202233.93-0.82-2.42%34.7534.8533.84
Jun 17, 202233.74-0.28-0.83%34.0234.3233.51
Jun 16, 202233.45-1.50-4.48%34.9534.9533.11

Отваряй дълги и къси позиции с IAA с ливъридж
Купувай и продавай IAA Inc +$0.42 (0.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image