CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

IAC
IAC
Днес
+1.29 (+2.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202354.721.412.58%53.3154.8552.01
Feb 06, 202353.43-2.19-4.10%55.6255.9453.23
Feb 03, 202356.27-1.11-1.97%57.3858.9355.96
Feb 02, 202359.15-2.41-4.07%61.5662.1858.33
Feb 01, 202358.591.282.18%57.3158.5955.62
Jan 31, 202356.530.581.03%55.9556.5355.41
Jan 30, 202354.80-0.97-1.77%55.7756.5254.76
Jan 27, 202356.10-0.18-0.32%56.2856.6454.92
Jan 26, 202355.950.100.18%55.8556.3254.89
Jan 25, 202354.320.260.48%54.0654.6752.86
Jan 24, 202354.56-0.48-0.88%55.0456.4754.31
Jan 23, 202355.41-0.12-0.22%55.5356.2655.19
Jan 20, 202355.060.340.62%54.7255.3652.72
Jan 19, 202352.37-0.21-0.40%52.5853.0351.57
Jan 18, 202352.60-0.72-1.37%53.3253.8852.47
Jan 17, 202352.55-0.39-0.74%52.9453.2851.70
Jan 13, 202352.160.450.86%51.7153.0151.68
Jan 12, 202352.020.500.96%51.5252.5850.86
Jan 11, 202350.96-0.42-0.82%51.3851.3849.50
Jan 10, 202349.570.080.16%49.4950.0448.45
Jan 09, 202349.27-1.10-2.23%50.3750.9249.18
Jan 06, 202349.45-0.67-1.35%50.1250.2048.24
Jan 05, 202349.330.450.91%48.8849.7148.02
Jan 04, 202348.822.815.76%46.0148.9146.01
Jan 03, 202344.78-0.83-1.85%45.6146.1844.35
Dec 30, 202244.410.080.18%44.3344.9143.48
Dec 29, 202244.381.443.24%42.9444.6542.24
Dec 28, 202242.00-0.42-1.00%42.4243.5441.98
Dec 27, 202242.42-0.30-0.71%42.7243.2041.56
Dec 23, 202242.75-0.56-1.31%43.3143.4142.37
Dec 22, 202242.87-0.45-1.05%43.3244.3241.64
Dec 21, 202243.60-0.62-1.42%44.2244.7842.78
Dec 20, 202243.130.040.09%43.0944.2342.57
Dec 19, 202243.22-3.09-7.15%46.3146.3143.15
Dec 16, 202245.33-0.45-0.99%45.7846.8644.96
Dec 15, 202245.90-1.66-3.62%47.5647.5745.34
Dec 14, 202247.99-1.77-3.69%49.7649.9247.51
Dec 13, 202248.98-1.39-2.84%50.3751.2648.05
Dec 12, 202246.95-0.26-0.55%47.2147.2145.54
Dec 09, 202246.17-0.63-1.36%46.8047.5145.95
Dec 08, 202246.97-1.41-3.00%48.3849.6746.89
Dec 07, 202247.54-1.08-2.27%48.6248.7746.75
Dec 06, 202248.50-2.79-5.75%51.2951.3948.11
Dec 05, 202251.11-2.47-4.83%53.5853.9450.74
Dec 02, 202252.950.721.36%52.2353.1550.39
Dec 01, 202252.55-0.31-0.59%52.8653.1151.33
Nov 30, 202251.942.915.60%49.0352.1148.37
Nov 29, 202248.630.050.10%48.5849.5547.95
Nov 28, 202248.10-0.72-1.50%48.8250.3447.91
Nov 25, 202247.99-1.14-2.38%49.1349.2047.43
Nov 23, 202248.04-0.27-0.56%48.3148.4246.77
Nov 22, 202247.020.280.60%46.7447.1444.94
Nov 21, 202245.78-1.77-3.87%47.5548.0745.72
Nov 18, 202247.18-2.84-6.02%50.0250.0246.54
Nov 17, 202247.33-2.35-4.97%49.6849.6846.97
Nov 16, 202249.52-1.62-3.27%51.1451.3248.73
Nov 15, 202251.02-1.68-3.29%52.7052.7050.43
Nov 14, 202249.89-0.67-1.34%50.5651.3849.86
Nov 11, 202250.553.356.63%47.2050.7446.68
Nov 10, 202247.180.911.93%46.2749.5246.27
Nov 09, 202243.88-2.11-4.81%45.9947.7743.86
Nov 08, 202244.80-1.34-2.99%46.1447.0944.25
Nov 07, 202245.96-0.36-0.78%46.3246.4144.66
Nov 04, 202245.33-1.07-2.36%46.4047.3543.92
Nov 03, 202245.47-1.73-3.80%47.2047.8945.47
Nov 02, 202248.12-3.58-7.44%51.7051.7048.06
Nov 01, 202250.740.380.75%50.3652.0150.36
Oct 31, 202248.730.130.27%48.6049.8247.64
Oct 28, 202248.72-0.83-1.70%49.5550.4647.28
Oct 27, 202249.040.160.33%48.8850.6548.09
Oct 26, 202249.06-0.42-0.86%49.4851.1649.01
Oct 25, 202250.290.490.97%49.8051.0349.00
Oct 24, 202248.29-0.18-0.37%48.4748.7745.70
Oct 21, 202248.46-0.52-1.07%48.9849.0746.47
Oct 20, 202248.27-0.69-1.43%48.9650.0447.74
Oct 19, 202248.42-1.98-4.09%50.4050.4048.00
Oct 18, 202250.54-1.55-3.07%52.0952.2750.17
Oct 17, 202249.610.511.03%49.1050.4448.41
Oct 14, 202247.46-0.18-0.38%47.6447.9446.17
Oct 13, 202246.601.413.03%45.1947.1043.97
Oct 12, 202246.32-5.08-10.97%51.4051.4046.16
Oct 11, 202249.83-5.91-11.86%55.7456.4549.64
Oct 10, 202255.67-0.64-1.15%56.3157.2855.38
Oct 07, 202255.81-1.88-3.37%57.6958.5755.66
Oct 06, 202257.630.941.63%56.6957.6855.52
Oct 05, 202256.100.080.14%56.0256.6454.34
Oct 04, 202256.75-0.38-0.67%57.1357.1455.15
Oct 03, 202254.23-1.89-3.49%56.1256.8753.70
Sep 30, 202255.40-1.93-3.48%57.3357.3455.37
Sep 29, 202256.550.791.40%55.7657.1954.58
Sep 28, 202256.501.943.43%54.5656.5053.46
Sep 27, 202253.03-2.34-4.41%55.3755.3752.32
Sep 26, 202252.84-1.59-3.01%54.4355.8752.69
Sep 23, 202254.50-0.57-1.05%55.0756.7952.79
Sep 22, 202255.58-2.51-4.52%58.0959.1054.50
Sep 21, 202258.04-3.55-6.12%61.5962.4657.95
Sep 20, 202260.620.530.87%60.0961.8959.85
Sep 19, 202260.77-0.05-0.08%60.8261.1559.49
Sep 16, 202260.59-1.20-1.98%61.7961.9660.21
Sep 15, 202262.59-1.04-1.66%63.6364.8562.28
Sep 14, 202263.78-2.11-3.31%65.8965.9063.00
Sep 13, 202264.95-2.62-4.03%67.5769.2664.91
Sep 12, 202269.81-0.35-0.50%70.1671.1169.17
Sep 09, 202269.023.635.26%65.3969.0665.35
Sep 08, 202264.431.352.10%63.0864.8362.53
Sep 07, 202263.811.652.59%62.1664.2762.03
Sep 06, 202262.06-2.55-4.11%64.6164.6561.52
Sep 02, 202263.71-1.98-3.11%65.6965.9863.38
Sep 01, 202264.27-0.26-0.40%64.5364.6362.21
Aug 31, 202264.31-3.59-5.58%67.9067.9063.69
Aug 30, 202263.90-2.13-3.33%66.0366.7063.26
Aug 29, 202264.58-1.20-1.86%65.7865.7864.24
Aug 26, 202264.94-4.65-7.16%69.5969.5964.60
Aug 25, 202267.91-1.56-2.30%69.4769.4766.68
Aug 24, 202266.97-0.08-0.12%67.0567.4465.00
Aug 23, 202265.08-0.60-0.92%65.6866.4665.07
Aug 22, 202265.59-3.37-5.14%68.9668.9665.51
Aug 19, 202269.34-3.52-5.08%72.8673.4669.34
Aug 18, 202273.06-1.37-1.88%74.4375.4972.16
Aug 17, 202274.17-4.49-6.05%78.6679.0474.14
Aug 16, 202278.500.350.45%78.1578.7776.35
Aug 15, 202277.02-0.47-0.61%77.4977.6775.52
Aug 12, 202276.25-2.50-3.28%78.7578.7574.54
Aug 11, 202275.13-2.04-2.72%77.1779.7874.64
Aug 10, 202273.63-5.21-7.08%78.8478.8473.10
Aug 09, 202278.160.710.91%77.4578.7476.79
Aug 08, 202278.24-0.08-0.10%78.3279.7877.61
Aug 05, 202277.851.521.95%76.3377.8574.28
Aug 04, 202276.070.660.87%75.4176.5574.20
Aug 03, 202274.640.520.70%74.1276.0573.89
Aug 02, 202273.462.202.99%71.2673.9770.55
Aug 01, 202270.511.512.14%69.0070.8267.31
Jul 29, 202268.53-1.91-2.79%70.4470.5767.40
Jul 28, 202268.61-0.80-1.17%69.4170.9266.68
Jul 27, 202269.06-0.14-0.20%69.2069.4967.60
Jul 26, 202267.10-5.91-8.81%73.0173.0167.03
Jul 25, 202272.66-2.51-3.45%75.1775.1772.47
Jul 22, 202274.41-2.03-2.73%76.4476.4473.39
Jul 21, 202275.98-0.64-0.84%76.6276.7074.56
Jul 20, 202275.04-0.36-0.48%75.4075.4073.60
Jul 19, 202272.61-1.07-1.47%73.6874.8071.58
Jul 18, 202270.08-6.06-8.65%76.1476.1469.87
Jul 15, 202271.07-0.41-0.58%71.4872.5468.93
Jul 14, 202268.23-4.46-6.54%72.6972.8368.13
Jul 13, 202272.96-0.96-1.32%73.9275.3672.81
Jul 12, 202274.92-1.43-1.91%76.3577.2174.24
Jul 11, 202275.35-4.43-5.88%79.7879.8575.00
Jul 08, 202278.85-0.99-1.26%79.8480.9177.92
Jul 07, 202280.02-1.03-1.29%81.0581.9479.99
Jul 06, 202279.87-1.17-1.46%81.0482.1779.08
Jul 05, 202280.612.222.75%78.3980.6274.20
Jul 01, 202276.860.370.48%76.4977.5575.34
Jun 30, 202276.03-5.72-7.52%81.7581.7574.90
Jun 29, 202278.39-0.90-1.15%79.2980.5277.43
Jun 28, 202279.05-4.53-5.73%83.5883.5878.59
Jun 27, 202281.61-3.70-4.53%85.3185.8681.30
Jun 24, 202283.971.391.66%82.5884.3082.14
Jun 23, 202280.580.811.01%79.7781.0878.46
Jun 22, 202278.072.292.93%75.7878.6975.78
Jun 21, 202277.34-1.67-2.16%79.0180.3877.25
Jun 17, 202277.34-3.24-4.19%80.5880.5876.36
Jun 16, 202275.77-2.79-3.68%78.5678.7774.87
Jun 15, 202279.89-2.13-2.67%82.0282.0278.87
Jun 14, 202278.880.360.46%78.5280.1977.75
Jun 13, 202276.91-5.56-7.23%82.4782.4776.50
Jun 10, 202283.04-0.21-0.25%83.2584.9281.62
Jun 09, 202285.07-2.04-2.40%87.1188.0084.93
Jun 08, 202288.41-0.60-0.68%89.0190.0487.27
Jun 07, 202288.452.152.43%86.3089.4586.19
Jun 06, 202288.02-3.49-3.97%91.5191.7687.39
Jun 03, 202287.90-1.76-2.00%89.6690.5886.63
Jun 02, 202290.132.622.91%87.5190.6386.87
Jun 01, 202287.490.951.09%86.5488.3685.26
May 31, 202285.37-3.01-3.53%88.3888.3984.50
May 27, 202286.641.641.89%85.0087.3784.94
May 26, 202284.142.132.53%82.0185.0081.94
May 25, 202281.311.662.04%79.6581.7679.21
May 24, 202279.76-0.91-1.14%80.6782.2778.27
May 23, 202282.76-1.34-1.62%84.1085.0080.56
May 20, 202283.02-2.70-3.25%85.7285.7280.16
May 19, 202281.382.012.47%79.3783.2079.01
May 18, 202279.38-3.18-4.01%82.5682.5678.87
May 17, 202282.19-0.16-0.19%82.3583.9079.71
May 16, 202280.03-1.23-1.54%81.2683.8979.63
May 13, 202281.602.392.93%79.2183.1578.75
May 12, 202276.91-3.50-4.55%80.4180.4174.34
May 11, 202277.550.971.25%76.5881.8475.99
May 10, 202279.142.863.61%76.2880.5874.04
May 09, 202272.69-4.12-5.67%76.8177.4872.34
May 06, 202277.22-3.96-5.13%81.1881.6475.89
May 05, 202281.83-4.32-5.28%86.1586.5480.61
May 04, 202286.873.033.49%83.8487.3881.07
May 03, 202284.03-0.91-1.08%84.9485.8483.47
May 02, 202284.07-1.33-1.58%85.4085.4081.61
Apr 29, 202282.89-4.17-5.03%87.0689.0082.70
Apr 28, 202287.12-0.84-0.96%87.9689.2484.10
Apr 27, 202285.07-2.23-2.62%87.3088.6084.00
Apr 26, 202286.55-2.43-2.81%88.9890.3586.48
Apr 25, 202289.642.552.84%87.0990.5087.06
Apr 22, 202287.28-3.62-4.15%90.9093.0187.16
Apr 21, 202291.51-3.45-3.77%94.9696.7791.31
Apr 20, 202293.04-5.46-5.87%98.5098.5092.35
Apr 19, 202297.21-0.21-0.22%97.4298.5194.41
Apr 18, 202295.54-0.42-0.44%95.9698.5394.73
Apr 14, 202296.00-4.65-4.84%100.65101.3095.93
Apr 13, 2022100.20-1.31-1.31%101.51101.8195.89
Apr 12, 202299.82-2.19-2.19%102.01102.2898.93
Apr 11, 202298.70-2.09-2.12%100.79102.4597.53
Apr 08, 2022102.080.200.20%101.88103.40100.68
Apr 07, 2022101.421.341.32%100.08102.0798.83
Apr 06, 2022100.08-2.56-2.56%102.64102.9897.79
Apr 05, 2022102.59-4.39-4.28%106.98107.91102.02
Apr 04, 2022105.642.792.64%102.85106.95101.85
Apr 01, 2022101.310.670.66%100.64103.64100.24
Mar 31, 2022100.30-3.19-3.18%103.49103.95100.15
Mar 30, 2022102.61-1.70-1.66%104.31106.18102.08
Mar 29, 2022105.271.261.20%104.01106.20102.95
Mar 28, 2022101.33-1.12-1.11%102.45104.0199.41
Mar 25, 2022101.500.730.72%100.77102.1298.56
Mar 24, 2022100.54-0.45-0.45%100.99103.0297.90
Mar 23, 202299.95-2.73-2.73%102.68103.8999.29
Mar 22, 2022103.302.162.09%101.14104.82101.14
Mar 21, 2022100.93-3.86-3.82%104.79106.9599.19
Mar 18, 2022105.210.610.58%104.60105.97102.50
Mar 17, 2022103.610.640.62%102.97104.3198.71
Mar 16, 2022100.82-0.27-0.27%101.09103.4498.11
Mar 15, 202298.092.072.11%96.0298.5594.56
Mar 14, 202294.74-5.02-5.30%99.76102.2594.04
Mar 11, 202298.36-7.24-7.36%105.60107.8098.33
Mar 10, 2022104.01-0.47-0.45%104.48107.03100.73
Mar 09, 2022105.38-1.44-1.37%106.82109.15103.54
Mar 08, 2022101.960.380.37%101.58104.9499.50
Mar 07, 2022100.23-4.06-4.05%104.29104.3597.09
Mar 04, 2022101.52-10.75-10.59%112.27112.27100.60
Mar 03, 2022106.74-12.27-11.50%119.01121.07106.13
Mar 02, 2022115.45-6.07-5.26%121.52121.52113.82
Mar 01, 2022115.50-5.48-4.74%120.98120.98114.56
Feb 28, 2022114.861.371.19%113.49116.89110.87
Feb 25, 2022112.990.260.23%112.73114.61107.37
Feb 24, 2022110.225.805.26%104.42110.51102.88
Feb 23, 2022106.040.850.80%105.19109.04104.85
Feb 22, 2022104.71-5.39-5.15%110.10110.64103.27
Feb 18, 2022109.75-6.52-5.94%116.27118.55108.63
Feb 17, 2022115.19-6.59-5.72%121.78121.78114.77
Feb 16, 2022120.98-14.81-12.24%135.79135.84120.88
Feb 15, 2022134.89-6.04-4.48%140.93141.12132.61
Feb 14, 2022131.93-2.02-1.53%133.95136.88130.93
Feb 11, 2022133.46-6.15-4.61%139.61139.63132.71
Feb 10, 2022133.620.360.27%133.26136.57131.86
Feb 09, 2022135.21-2.02-1.49%137.23140.69131.65
Feb 08, 2022130.22-0.79-0.61%131.01133.38129.27
Feb 07, 2022129.50-4.64-3.58%134.14138.46128.98
Feb 04, 2022132.271.401.06%130.87134.51127.72
Feb 03, 2022127.08-15.89-12.50%142.97143.40126.54
Feb 02, 2022133.70-8.43-6.31%142.13143.22132.75
Feb 01, 2022135.67-6.04-4.45%141.71143.42132.93
Jan 31, 2022136.807.875.75%128.93138.23127.45
Jan 28, 2022125.58-3.12-2.48%128.70129.90121.70
Jan 27, 2022124.88-13.24-10.60%138.12138.94124.32
Jan 26, 2022129.05-6.05-4.69%135.10136.63127.72
Jan 25, 2022128.28-5.38-4.19%133.66133.66124.25
Jan 24, 2022128.832.762.14%126.07129.42120.71
Jan 21, 2022127.14-15.22-11.97%142.36142.36126.21
Jan 20, 2022133.70-6.99-5.23%140.69140.69133.32
Jan 19, 2022131.88-3.49-2.65%135.37135.79129.43
Jan 18, 2022132.59-2.87-2.16%135.46135.74130.56
Jan 14, 2022131.471.160.88%130.31132.84128.65
Jan 13, 2022129.60-12.73-9.82%142.33144.65129.47
Jan 12, 2022138.65-2.34-1.69%140.99141.06135.28
Jan 11, 2022134.59-5.86-4.35%140.45140.45130.01
Jan 10, 2022130.57-1.55-1.19%132.12133.47125.77
Jan 07, 2022131.19-8.78-6.69%139.97139.97130.63
Jan 06, 2022132.42-6.55-4.95%138.97138.97130.17
Jan 05, 2022134.50-5.55-4.13%140.05143.19134.35
Jan 04, 2022136.00-1.45-1.07%137.45138.03133.10
Jan 03, 2022136.431.090.80%135.34136.57131.24
Dec 31, 2021130.72-7.36-5.63%138.08139.17130.72
Dec 30, 2021133.230.990.74%132.24134.71129.10
Dec 29, 2021128.75-5.31-4.12%134.06134.31128.39
Dec 28, 2021130.23-4.23-3.25%134.46135.25129.51
Dec 27, 2021133.54-7.91-5.92%141.45141.45131.20
Dec 23, 2021132.03-0.32-0.24%132.35133.84130.44
Dec 22, 2021130.87-10.86-8.30%141.73141.73129.79
Dec 21, 2021130.560.470.36%130.09131.40125.66
Dec 20, 2021126.36-1.77-1.40%128.13128.13123.46
Dec 17, 2021125.64-2.85-2.27%128.49130.58120.57
Dec 16, 2021125.25-4.11-3.28%129.36129.84124.23
Dec 15, 2021125.300.820.65%124.48126.26119.45
Dec 14, 2021122.71-9.82-8.00%132.53134.46121.57
Dec 13, 2021126.52-4.21-3.33%130.73133.20125.65
Dec 10, 2021130.19-3.90-3.00%134.09134.92129.80
Dec 09, 2021131.64-4.25-3.23%135.89137.00131.53
Dec 08, 2021133.83-3.88-2.90%137.71138.39131.31
Dec 07, 2021135.26-0.08-0.06%135.34137.78132.60
Dec 06, 2021129.32-1.91-1.48%131.23131.34126.54
Dec 03, 2021127.33-6.14-4.82%133.47133.47123.62
Dec 02, 2021127.68-11.15-8.73%138.83139.21124.96
Dec 01, 2021128.52-8.89-6.92%137.41140.05127.61
Nov 30, 2021133.74-5.49-4.10%139.23139.23130.25
Nov 29, 2021130.901.561.19%129.34131.55124.94
Nov 26, 2021126.42-1.05-0.83%127.47131.78124.70
Nov 24, 2021127.41-0.69-0.54%128.10128.79125.35
Nov 23, 2021127.65-5.31-4.16%132.96135.79124.90
Nov 22, 2021130.09-6.99-5.37%137.08137.42125.43
Nov 19, 2021128.88-5.34-4.14%134.22134.22128.09
Nov 18, 2021130.22-5.78-4.44%136.00144.10130.13
Nov 17, 2021134.89-8.35-6.19%143.24143.24134.73
Nov 16, 2021137.343.682.68%133.66138.08133.66
Nov 15, 2021133.99-4.63-3.46%138.62138.78133.55
Nov 12, 2021136.73-7.29-5.33%144.02144.51135.62
Nov 11, 2021137.15-9.60-7.00%146.75146.83136.46
Nov 10, 2021139.84-3.76-2.69%143.60143.95137.08
Nov 09, 2021141.28-3.66-2.59%144.94148.10140.82
Nov 08, 2021143.91-8.73-6.07%152.64152.64143.41
Nov 05, 2021145.50-9.48-6.52%154.98157.50145.11
Nov 04, 2021150.65-6.62-4.39%157.27157.48149.81
Nov 03, 2021153.760.120.08%153.64154.38150.82
Nov 02, 2021152.15-3.60-2.37%155.75156.10151.53
Nov 01, 2021154.61-1.19-0.77%155.80155.83152.40
Oct 29, 2021152.52-4.21-2.76%156.73156.79151.52
Oct 28, 2021154.09-3.49-2.26%157.58157.58151.79
Oct 27, 2021152.02-7.52-4.95%159.54159.58151.36
Oct 26, 2021156.23-3.48-2.23%159.71159.71155.39
Oct 25, 2021156.832.791.78%154.04157.27151.02
Oct 22, 2021152.45-2.75-1.80%155.20155.52151.23
Oct 21, 2021153.204.362.85%148.84153.24148.52
Oct 20, 2021148.01-7.76-5.24%155.77155.77146.99
Oct 19, 2021148.46-0.48-0.32%148.94151.08147.27
Oct 18, 2021147.73-5.98-4.05%153.71153.74146.98
Oct 15, 2021151.70-0.80-0.53%152.50153.31150.70
Oct 14, 2021150.940.540.36%150.40151.37148.11
Oct 13, 2021148.721.791.20%146.93149.67144.16
Oct 12, 2021141.371.330.94%140.04142.81139.58
Oct 11, 2021139.47-3.08-2.21%142.55142.55139.39
Oct 08, 2021141.03-3.01-2.13%144.04145.03139.89
Oct 07, 2021142.515.323.73%137.19143.29136.35
Oct 06, 2021132.091.971.49%130.12132.85128.48
Oct 05, 2021130.59-7.47-5.72%138.06139.50129.14
Oct 04, 2021133.83-9.84-7.35%143.67144.32129.73
Oct 01, 2021135.562.611.93%132.95135.81130.67
Sep 30, 2021130.35-0.83-0.64%131.18132.03129.25
Sep 29, 2021128.74-8.77-6.81%137.51137.51128.42
Sep 28, 2021133.81-2.26-1.69%136.07136.15131.26
Sep 27, 2021135.19-6.00-4.44%141.19141.19134.61
Sep 24, 2021140.543.362.39%137.18143.23133.51
Sep 23, 2021133.91-2.20-1.64%136.11136.45130.78
Sep 22, 2021129.94-5.02-3.86%134.96134.97128.75
Sep 21, 2021130.52-11.67-8.94%142.19142.41128.15
Sep 20, 2021127.92-5.19-4.06%133.11133.27126.64
Sep 17, 2021133.21-6.19-4.65%139.40140.72131.82
Sep 16, 2021138.840.790.57%138.05139.15134.12
Sep 15, 2021134.47-0.54-0.40%135.01135.26131.20
Sep 14, 2021132.76-2.04-1.54%134.80135.37131.83
Sep 13, 2021131.09-3.92-2.99%135.01135.63128.53
Sep 10, 2021131.56-9.21-7.00%140.77143.92130.70
Sep 09, 2021131.51-1.01-0.77%132.52132.73130.78
Sep 08, 2021131.66-1.37-1.04%133.03133.36131.02
Sep 07, 2021132.34-3.36-2.54%135.70135.70131.81
Sep 03, 2021132.14-1.45-1.10%133.59133.99131.26
Sep 02, 2021133.47-1.11-0.83%134.58136.21132.54
Sep 01, 2021132.25-1.74-1.32%133.99134.65131.99
Aug 31, 2021132.05-3.33-2.52%135.38136.09131.70
Aug 30, 2021132.63-1.93-1.46%134.56134.76131.50
Aug 27, 2021132.940.810.61%132.13134.81132.10
Aug 26, 2021131.35-3.77-2.87%135.12135.12130.85

Отваряй дълги и къси позиции с IAC с ливъридж
Купувай и продавай IAC Inc +$1.21 (2.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image