CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

IAMGOLD
IAMGOLD
Днес
-0.03 (-1.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20232.82-0.01-0.35%2.832.902.81
Jan 30, 20232.850.031.05%2.822.892.80
Jan 27, 20232.83-0.08-2.83%2.912.932.83
Jan 26, 20232.910.010.34%2.902.932.83
Jan 25, 20232.880.093.12%2.792.902.79
Jan 24, 20232.840.144.93%2.702.862.66
Jan 23, 20232.70-0.03-1.11%2.732.762.69
Jan 20, 20232.730.041.47%2.692.752.61
Jan 19, 20232.67-0.03-1.12%2.702.742.66
Jan 18, 20232.66-0.14-5.26%2.802.842.66
Jan 17, 20232.73-0.06-2.20%2.792.802.68
Jan 13, 20232.790.041.43%2.752.832.74
Jan 12, 20232.710.020.74%2.692.762.64
Jan 11, 20232.62-0.09-3.44%2.712.742.62
Jan 10, 20232.720.051.84%2.672.742.60
Jan 09, 20232.63-0.10-3.80%2.732.732.61
Jan 06, 20232.66-0.10-3.76%2.762.842.66
Jan 05, 20232.740.103.65%2.642.742.60
Jan 04, 20232.700.103.70%2.602.702.56
Jan 03, 20232.54-0.05-1.97%2.592.732.54
Dec 30, 20222.59-0.02-0.77%2.612.632.54
Dec 29, 20222.590.031.16%2.562.632.53
Dec 28, 20222.52-0.04-1.59%2.562.602.44
Dec 27, 20222.600.103.85%2.502.642.46
Dec 23, 20222.480.010.40%2.472.542.40
Dec 22, 20222.460.114.47%2.352.472.30
Dec 21, 20222.360.031.27%2.332.402.32
Dec 20, 20222.300.093.91%2.212.352.19
Dec 19, 20221.85-0.09-4.86%1.941.961.84
Dec 16, 20221.940.021.03%1.921.961.87
Dec 15, 20221.92-0.08-4.17%2.002.011.92
Dec 14, 20222.050.031.46%2.022.082.01
Dec 13, 20222.03-0.09-4.43%2.122.142.00
Dec 12, 20221.99-0.04-2.01%2.032.071.95
Dec 09, 20222.07-0.08-3.86%2.152.182.05
Dec 08, 20222.11-0.06-2.84%2.172.202.10
Dec 07, 20222.150.041.86%2.112.192.10
Dec 06, 20222.08-0.09-4.33%2.172.182.07
Dec 05, 20222.14-0.08-3.74%2.222.222.10
Dec 02, 20222.230.073.14%2.162.272.10
Dec 01, 20222.210.104.52%2.112.222.10
Nov 30, 20222.070.073.38%2.002.101.94
Nov 29, 20221.960.031.53%1.931.961.88
Nov 28, 20221.89-0.13-6.88%2.022.021.88
Nov 25, 20222.060.073.40%1.992.061.96
Nov 23, 20221.990.010.50%1.982.001.91
Nov 22, 20221.990.136.53%1.862.001.86
Nov 21, 20221.850.063.24%1.791.851.76
Nov 18, 20221.81-0.01-0.55%1.821.831.77
Nov 17, 20221.810.031.66%1.781.831.72
Nov 16, 20221.82-0.03-1.65%1.851.861.81
Nov 15, 20221.85-0.03-1.62%1.881.891.82
Nov 14, 20221.84-0.01-0.54%1.851.871.80
Nov 11, 20221.85-0.03-1.62%1.881.891.83
Nov 10, 20221.840.010.54%1.831.901.81
Nov 09, 20221.730.095.20%1.641.831.60
Nov 08, 20221.680.074.17%1.611.731.58
Nov 07, 20221.600.053.13%1.551.621.51
Nov 04, 20221.530.063.92%1.471.541.44
Nov 03, 20221.380.053.62%1.331.391.33
Nov 02, 20221.38-0.13-9.42%1.511.531.38
Nov 01, 20221.510.000.00%1.511.551.48
Oct 31, 20221.490.053.36%1.441.491.43
Oct 28, 20221.460.042.74%1.421.471.38
Oct 27, 20221.46-0.08-5.48%1.541.561.45
Oct 26, 20221.530.053.27%1.481.531.45
Oct 25, 20221.440.074.86%1.371.451.35
Oct 24, 20221.35-0.02-1.48%1.371.391.32
Oct 21, 20221.380.117.97%1.271.381.27
Oct 20, 20221.28-0.01-0.78%1.291.361.27
Oct 19, 20221.280.010.78%1.271.301.23
Oct 18, 20221.280.129.38%1.161.301.16
Oct 17, 20221.09-0.02-1.83%1.111.131.08
Oct 14, 20221.06-0.07-6.60%1.131.131.06
Oct 13, 20221.130.065.31%1.071.141.02
Oct 12, 20221.11-0.02-1.80%1.131.141.07
Oct 11, 20221.11-0.01-0.90%1.121.151.08
Oct 10, 20221.10-0.01-0.91%1.111.141.08
Oct 07, 20221.12-0.02-1.79%1.141.171.07
Oct 06, 20221.16-0.02-1.72%1.181.201.12
Oct 05, 20221.17-0.06-5.13%1.231.231.15
Oct 04, 20221.250.010.80%1.241.261.20
Oct 03, 20221.180.032.54%1.151.181.10
Sep 30, 20221.070.010.93%1.061.111.02
Sep 29, 20221.06-0.01-1.21%1.071.071.01
Sep 28, 20221.080.065.23%1.031.091.01
Sep 27, 20220.98-0.06-6.00%1.041.040.96
Sep 26, 20220.99-0.03-3.07%1.021.020.92
Sep 23, 20221.02-0.10-9.42%1.121.120.97
Sep 22, 20221.14-0.04-3.51%1.181.231.14
Sep 21, 20221.170.000.00%1.171.211.13
Sep 20, 20221.15-0.08-6.96%1.231.231.14
Sep 19, 20221.230.032.44%1.201.241.17
Sep 16, 20221.20-0.01-0.83%1.211.241.14
Sep 15, 20221.22-0.09-7.38%1.311.341.21
Sep 14, 20221.310.000.00%1.311.361.30
Sep 13, 20221.29-0.06-4.65%1.351.361.28
Sep 12, 20221.37-0.01-0.73%1.381.421.35
Sep 09, 20221.340.053.73%1.291.371.28
Sep 08, 20221.270.000.00%1.271.301.22
Sep 07, 20221.270.107.87%1.171.271.15
Sep 06, 20221.18-0.03-2.54%1.211.251.18
Sep 02, 20221.200.021.67%1.181.231.15
Sep 01, 20221.15-0.06-5.22%1.211.211.15
Aug 31, 20221.22-0.02-1.64%1.241.271.21
Aug 30, 20221.24-0.07-5.40%1.311.311.23
Aug 29, 20221.29-0.01-1.01%1.311.341.26
Aug 26, 20221.29-0.10-7.65%1.391.411.28
Aug 25, 20221.39-0.01-0.86%1.411.411.36
Aug 24, 20221.390.053.61%1.331.391.31
Aug 23, 20221.330.042.78%1.301.351.28
Aug 22, 20221.27-0.01-0.71%1.281.311.25
Aug 19, 20221.29-0.09-7.28%1.391.391.29
Aug 18, 20221.380.010.65%1.371.401.34
Aug 17, 20221.35-0.06-4.65%1.421.431.34
Aug 16, 20221.42-0.02-1.54%1.451.461.39
Aug 15, 20221.43-0.01-0.77%1.451.471.40
Aug 12, 20221.480.000.00%1.481.511.45
Aug 11, 20221.460.021.30%1.451.491.39
Aug 10, 20221.420.032.12%1.391.491.36
Aug 09, 20221.38-0.01-0.87%1.391.391.33
Aug 08, 20221.36-0.01-0.37%1.371.421.35
Aug 05, 20221.32-0.17-13.14%1.501.501.31
Aug 04, 20221.50-0.10-6.85%1.611.701.50
Aug 03, 20221.63-0.09-5.21%1.721.721.57
Aug 02, 20221.69-0.01-0.53%1.691.761.66
Aug 01, 20221.68-0.01-0.59%1.691.711.65
Jul 29, 20221.670.042.21%1.641.701.55
Jul 28, 20221.600.095.74%1.511.601.48
Jul 27, 20221.480.053.46%1.431.491.39
Jul 26, 20221.400.010.50%1.401.461.37
Jul 25, 20221.39-0.08-5.85%1.471.471.36
Jul 22, 20221.44-0.06-4.16%1.501.541.44
Jul 21, 20221.480.032.17%1.451.521.38
Jul 20, 20221.42-0.03-2.18%1.461.501.41
Jul 19, 20221.46-0.01-0.82%1.481.531.43
Jul 18, 20221.43-0.01-0.77%1.441.521.43
Jul 15, 20221.41-0.03-1.77%1.441.451.36
Jul 14, 20221.40-0.02-1.43%1.421.431.33
Jul 13, 20221.470.053.19%1.431.531.41
Jul 12, 20221.44-0.03-2.29%1.481.531.38
Jul 11, 20221.44-0.05-3.67%1.501.531.44
Jul 08, 20221.49-0.01-0.40%1.501.531.45
Jul 07, 20221.500.010.66%1.501.581.48
Jul 06, 20221.46-0.03-2.05%1.491.501.40
Jul 05, 20221.48-0.16-10.78%1.631.651.44
Jul 01, 20221.640.031.70%1.611.691.58
Jun 30, 20221.64-0.09-5.37%1.731.731.62
Jun 29, 20221.75-0.13-7.34%1.871.881.73
Jun 28, 20221.84-0.09-4.74%1.921.941.82
Jun 27, 20221.930.010.68%1.911.931.85
Jun 24, 20221.900.031.64%1.861.921.81
Jun 23, 20221.87-0.06-3.21%1.931.961.80
Jun 22, 20221.93-0.07-3.83%2.012.071.92
Jun 21, 20222.030.010.69%2.022.071.98
Jun 17, 20222.02-0.01-0.54%2.032.071.97
Jun 16, 20222.080.042.17%2.032.091.92
Jun 15, 20222.02-0.03-1.49%2.042.091.99
Jun 14, 20222.00-0.09-4.75%2.092.091.96
Jun 13, 20222.08-0.19-9.02%2.272.272.07
Jun 10, 20222.340.177.38%2.172.352.12
Jun 09, 20222.20-0.06-2.82%2.262.282.18
Jun 08, 20222.270.020.75%2.252.292.21
Jun 07, 20222.240.041.74%2.202.272.17
Jun 06, 20222.21-0.18-8.07%2.382.382.19
Jun 03, 20222.34-0.07-3.16%2.422.432.31
Jun 02, 20222.430.156.25%2.282.462.27
Jun 01, 20222.24-0.02-1.07%2.262.282.17
May 31, 20222.23-0.10-4.31%2.322.352.19
May 27, 20222.27-0.08-3.52%2.352.372.24
May 26, 20222.32-0.01-0.56%2.332.362.29
May 25, 20222.320.010.26%2.312.352.25
May 24, 20222.330.031.42%2.292.362.24
May 23, 20222.26-0.06-2.57%2.312.332.22
May 20, 20222.25-0.07-3.29%2.322.322.21
May 19, 20222.310.135.81%2.172.332.16
May 18, 20222.11-0.01-0.52%2.122.152.05
May 17, 20222.13-0.13-6.02%2.252.272.13

Отваряй дълги и къси позиции с IAG с ливъридж
Купувай и продавай IAMGOLD Corp -$0.06 (2.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image