CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Integral Ad Science
Integral Ad Science
Днес
-0.28 (-2.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202311.67-0.37-3.17%12.0412.0411.43
Feb 02, 202311.950.746.19%11.2111.9710.82
Feb 01, 202310.35-0.69-6.67%11.0411.0410.09
Jan 31, 202310.29-0.40-3.89%10.6910.6910.26
Jan 30, 202310.38-0.39-3.76%10.7710.7810.27
Jan 27, 202310.46-0.23-2.20%10.6910.8110.24
Jan 26, 202310.390.030.29%10.3610.539.95
Jan 25, 202310.07-0.13-1.29%10.2010.209.86
Jan 24, 202310.070.070.70%10.0010.159.78
Jan 23, 20239.85-0.46-4.67%10.3110.319.68
Jan 20, 20239.91-0.11-1.11%10.0210.069.46
Jan 19, 20239.50-0.29-3.05%9.799.909.33
Jan 18, 20239.40-0.36-3.83%9.7610.329.37
Jan 17, 20239.36-0.88-9.40%10.2410.249.33
Jan 13, 20239.57-0.71-7.42%10.2810.289.45
Jan 12, 20239.68-0.28-2.89%9.9610.099.58
Jan 11, 20239.64-0.48-4.98%10.1210.129.59
Jan 10, 20239.72-0.78-8.02%10.5010.509.42
Jan 09, 20239.45-0.56-5.93%10.0110.019.43
Jan 06, 20239.41-0.55-5.84%9.969.969.16
Jan 05, 20239.29-0.59-6.35%9.889.889.19
Jan 04, 20239.32-0.40-4.29%9.729.879.18
Jan 03, 20238.99-0.39-4.34%9.389.768.76
Dec 30, 20228.80-0.63-7.16%9.439.438.66
Dec 29, 20228.77-0.13-1.48%8.908.918.58
Dec 28, 20228.37-0.97-11.59%9.349.348.26
Dec 27, 20228.47-0.73-8.62%9.209.208.44
Dec 23, 20228.73-0.44-5.04%9.179.178.60
Dec 22, 20228.81-0.05-0.57%8.868.908.51
Dec 21, 20228.64-0.93-10.76%9.579.588.63
Dec 20, 20228.81-1.06-12.03%9.879.878.69
Dec 19, 20228.75-1.53-17.49%10.2810.328.68
Dec 16, 20228.90-0.92-10.34%9.829.878.74
Dec 15, 20229.17-0.14-1.53%9.319.468.80
Dec 14, 20229.38-0.48-5.12%9.869.869.23
Dec 13, 20229.41-0.64-6.80%10.0510.109.34
Dec 12, 20229.29-0.34-3.66%9.639.989.17
Dec 09, 20229.24-0.68-7.36%9.929.959.15
Dec 08, 20229.15-0.38-4.15%9.539.649.05
Dec 07, 20229.01-1.28-14.21%10.2910.308.99
Dec 06, 20229.41-0.66-7.01%10.0710.079.30
Dec 05, 20229.64-0.34-3.53%9.9810.189.57
Dec 02, 20229.82-0.48-4.89%10.3010.339.59
Dec 01, 20229.81-0.48-4.89%10.2910.299.66
Nov 30, 20229.96-0.47-4.72%10.4310.439.52
Nov 29, 20229.50-0.87-9.16%10.3710.429.43
Nov 28, 20229.49-0.87-9.17%10.3610.379.49
Nov 25, 20229.67-0.49-5.07%10.1610.169.64
Nov 23, 20229.910.000.00%9.9110.029.60
Nov 22, 20229.44-0.55-5.83%9.999.999.36
Nov 21, 20229.650.212.18%9.449.969.35
Nov 18, 20229.42-0.22-2.34%9.649.929.27
Nov 17, 20229.22-0.31-3.36%9.539.539.10
Nov 16, 20229.42-0.45-4.78%9.8710.409.17
Nov 15, 20229.37-0.30-3.20%9.679.859.17
Nov 14, 20228.84-0.60-6.79%9.449.458.79
Nov 11, 20229.011.6217.98%7.399.027.25
Nov 10, 20227.670.030.39%7.647.697.13
Nov 09, 20226.70-0.54-8.06%7.247.466.65
Nov 08, 20227.09-0.60-8.46%7.698.267.05
Nov 07, 20227.22-0.55-7.62%7.777.817.06
Nov 04, 20227.27-0.74-10.18%8.018.227.20
Nov 03, 20227.82-0.63-8.06%8.458.967.78
Nov 02, 20227.97-0.35-4.39%8.328.977.95
Nov 01, 20228.35-0.29-3.47%8.648.708.28
Oct 31, 20228.430.384.51%8.058.467.86
Oct 28, 20227.910.131.64%7.788.037.59
Oct 27, 20227.67-0.65-8.47%8.328.457.58
Oct 26, 20227.66-0.52-6.79%8.188.477.58
Oct 25, 20228.08-0.16-1.98%8.248.577.80
Oct 24, 20227.60-0.44-5.79%8.048.057.22
Oct 21, 20227.58-0.17-2.24%7.757.847.41
Oct 20, 20227.72-0.13-1.68%7.858.147.69
Oct 19, 20227.81-1.06-13.57%8.878.877.67
Oct 18, 20227.88-0.37-4.70%8.258.277.69
Oct 17, 20227.970.010.13%7.968.267.85
Oct 14, 20227.53-0.50-6.64%8.038.187.49
Oct 13, 20227.630.405.24%7.237.856.92
Oct 12, 20227.30-0.24-3.29%7.547.547.05
Oct 11, 20227.29-0.39-5.35%7.688.027.09
Oct 10, 20227.63-0.60-7.86%8.238.537.29
Oct 07, 20227.55-0.60-7.95%8.158.347.50
Oct 06, 20227.910.000.00%7.918.097.85
Oct 05, 20227.770.131.67%7.647.867.61
Oct 04, 20227.81-0.05-0.64%7.867.897.50
Oct 03, 20227.37-0.23-3.12%7.607.897.26
Sep 30, 20227.26-0.04-0.55%7.307.727.19
Sep 29, 20227.22-0.23-3.19%7.457.687.04
Sep 28, 20227.34-0.34-4.63%7.687.757.06
Sep 27, 20227.08-0.49-6.92%7.577.707.02
Sep 26, 20227.20-0.32-4.44%7.527.737.04
Sep 23, 20227.35-0.30-4.08%7.657.857.29
Sep 22, 20227.55-0.25-3.31%7.807.857.40
Sep 21, 20227.51-0.21-2.80%7.728.017.41
Sep 20, 20227.67-0.13-1.69%7.808.087.62
Sep 19, 20227.760.121.55%7.647.847.47
Sep 16, 20227.61-0.55-7.23%8.168.167.39
Sep 15, 20228.11-0.01-0.12%8.128.447.98
Sep 14, 20228.10-0.12-1.48%8.228.518.02
Sep 13, 20228.13-0.47-5.78%8.608.728.11
Sep 12, 20228.63-0.27-3.13%8.909.368.58
Sep 09, 20228.61-0.79-9.18%9.409.408.49
Sep 08, 20228.30-0.13-1.57%8.438.717.98
Sep 07, 20228.39-0.08-0.95%8.479.138.00
Sep 06, 20228.01-0.57-7.12%8.588.587.68
Sep 02, 20227.70-0.35-4.55%8.058.367.66
Sep 01, 20227.88-0.26-3.30%8.148.147.64
Aug 31, 20228.15-0.38-4.66%8.538.618.13
Aug 30, 20228.21-0.54-6.58%8.758.758.14
Aug 29, 20228.30-1.34-16.14%9.649.647.96
Aug 26, 20228.38-0.44-5.25%8.829.108.25
Aug 25, 20228.73-0.13-1.49%8.868.898.62
Aug 24, 20228.64-1.49-17.25%10.1310.138.60
Aug 23, 20228.69-0.48-5.52%9.179.268.56
Aug 22, 20228.66-0.08-0.92%8.748.898.63
Aug 19, 20228.89-0.88-9.90%9.779.778.78
Aug 18, 20229.27-0.45-4.85%9.729.739.15
Aug 17, 20229.63-0.49-5.09%10.1210.209.63
Aug 16, 202210.16-0.45-4.43%10.6110.6110.08
Aug 15, 202210.34-0.62-6.00%10.9611.0410.28
Aug 12, 202210.47-0.41-3.92%10.8811.1610.36
Aug 11, 202210.770.413.81%10.3610.839.93
Aug 10, 202210.05-0.35-3.48%10.4010.459.90
Aug 09, 20229.700.212.16%9.4910.059.45
Aug 08, 20229.50-0.06-0.63%9.569.809.01
Aug 05, 20229.05-1.68-18.56%10.7310.738.57
Aug 04, 20229.89-0.18-1.82%10.0710.329.56
Aug 03, 20229.760.121.23%9.6410.079.37
Aug 02, 20229.37-0.93-9.93%10.3010.309.17
Aug 01, 20229.34-0.61-6.53%9.959.989.10
Jul 29, 20229.48-0.91-9.60%10.3910.398.97
Jul 28, 202210.00-0.16-1.60%10.1610.249.80
Jul 27, 202210.030.080.80%9.9510.289.73
Jul 26, 20229.60-0.31-3.23%9.919.919.26
Jul 25, 20229.430.020.21%9.419.708.75
Jul 22, 20228.98-0.86-9.58%9.849.848.82
Jul 21, 202210.08-0.21-2.08%10.2910.5210.03
Jul 20, 202210.16-0.77-7.58%10.9310.939.82
Jul 19, 20229.82-0.43-4.38%10.2510.599.69
Jul 18, 20229.77-0.62-6.35%10.3910.869.68
Jul 15, 20229.79-1.12-11.44%10.9110.979.55
Jul 14, 20229.41-0.50-5.31%9.919.919.37
Jul 13, 20229.85-0.71-7.21%10.5610.569.64
Jul 12, 20229.87-0.47-4.76%10.3410.419.78
Jul 11, 20229.89-0.46-4.65%10.3510.969.74
Jul 08, 202210.33-0.44-4.26%10.7710.779.87
Jul 07, 202210.100.323.17%9.7810.749.78
Jul 06, 20229.71-0.55-5.66%10.2610.439.69
Jul 05, 20229.98-0.62-6.21%10.6010.609.50
Jul 01, 20229.85-1.83-18.58%11.6811.919.73
Jun 30, 20229.97-0.18-1.81%10.1512.039.69
Jun 29, 202210.10-1.48-14.65%11.5811.599.88
Jun 28, 202210.15-0.95-9.36%11.1011.4510.11
Jun 27, 202210.84-0.93-8.58%11.7711.7710.38
Jun 24, 202210.72-1.43-13.34%12.1512.1510.03
Jun 23, 202210.63-0.91-8.56%11.5411.5410.23
Jun 22, 202210.18-0.32-3.14%10.5010.5910.06
Jun 21, 202210.36-2.03-19.59%12.3912.8110.19
Jun 17, 202210.35-1.33-12.85%11.6811.6810.25
Jun 16, 202210.08-0.46-4.56%10.5410.629.93
Jun 15, 202210.650.514.79%10.1410.8010.06
Jun 14, 20229.80-1.19-12.14%10.9911.289.42
Jun 13, 20229.72-1.34-13.79%11.0611.069.68
Jun 10, 202210.56-0.51-4.83%11.0711.0710.36
Jun 09, 202211.00-1.03-9.36%12.0312.0310.94
Jun 08, 202211.78-0.08-0.68%11.8612.1511.65
Jun 07, 202211.62-0.53-4.56%12.1512.2211.33
Jun 06, 202211.85-0.25-2.11%12.1012.3911.71
Jun 03, 202211.85-1.47-12.41%13.3213.3211.74
Jun 02, 202212.500.000.00%12.5012.7212.40
Jun 01, 202212.22-0.25-2.05%12.4712.6612.13

Отваряй дълги и къси позиции с IAS с ливъридж
Купувай и продавай Integral Ad Science Holding Corp -$0.34 (2.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image