CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares Gold Trust
iShares Gold Trust
Днес
-0.10 (-0.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202336.54-0.05-0.14%36.5936.6236.48
Jan 26, 202336.64-0.12-0.33%36.7636.7936.42
Jan 25, 202336.950.360.97%36.5936.9836.59
Jan 24, 202336.780.140.38%36.6436.7936.39
Jan 23, 202336.650.250.68%36.4036.6636.28
Jan 20, 202336.580.040.11%36.5436.6636.46
Jan 19, 202336.710.310.84%36.4036.7336.35
Jan 18, 202336.13-0.38-1.05%36.5136.5636.10
Jan 17, 202336.24-0.12-0.33%36.3636.3736.14
Jan 13, 202336.470.360.99%36.1136.4936.10
Jan 12, 202336.050.130.36%35.9236.0635.69
Jan 11, 202335.63-0.03-0.08%35.6635.6735.45
Jan 10, 202335.650.010.03%35.6435.7135.53
Jan 09, 202335.53-0.09-0.25%35.6235.7235.48
Jan 06, 202335.450.401.13%35.0535.5034.95
Jan 05, 202334.80-0.06-0.17%34.8634.8934.65
Jan 04, 202335.23-0.06-0.17%35.2935.3235.07
Jan 03, 202334.90-0.06-0.17%34.9635.1234.70
Dec 30, 202234.620.080.23%34.5434.6734.45
Dec 29, 202234.460.070.20%34.3934.5634.39
Dec 28, 202234.26-0.02-0.06%34.2834.3534.11
Dec 27, 202234.410.150.44%34.2634.8134.24
Dec 23, 202234.130.060.18%34.0734.2434.01
Dec 22, 202234.02-0.21-0.62%34.2334.2333.89
Dec 21, 202234.45-0.04-0.12%34.4934.6234.42
Dec 20, 202234.510.210.61%34.3034.5834.29
Dec 19, 202233.93-0.09-0.27%34.0234.1033.87
Dec 16, 202234.030.150.44%33.8834.0733.84
Dec 15, 202233.74-0.08-0.24%33.8233.9133.69
Dec 14, 202234.30-0.06-0.17%34.3634.4534.10
Dec 13, 202234.38-0.15-0.44%34.5334.6434.28
Dec 12, 202233.80-0.16-0.47%33.9633.9933.75
Dec 09, 202234.09-0.04-0.12%34.1334.2933.99
Dec 08, 202233.96-0.03-0.09%33.9934.0833.88
Dec 07, 202233.930.170.50%33.7633.9933.73
Dec 06, 202233.64-0.07-0.21%33.7133.7733.56
Dec 05, 202233.55-0.44-1.31%33.9934.0233.53
Dec 02, 202234.130.220.64%33.9134.1733.82
Dec 01, 202234.250.080.23%34.1734.2634.07
Nov 30, 202233.610.210.62%33.4033.6233.14
Nov 29, 202233.200.000.00%33.2033.3833.18
Nov 28, 202233.04-0.20-0.61%33.2433.2733.04
Nov 25, 202233.300.070.21%33.2333.3433.21
Nov 23, 202233.260.280.84%32.9833.3032.96
Nov 22, 202233.06-0.05-0.15%33.1133.1732.99
Nov 21, 202233.03-0.11-0.33%33.1433.1532.91
Nov 18, 202233.21-0.13-0.39%33.3433.4033.19
Nov 17, 202233.440.030.09%33.4133.4833.34
Nov 16, 202233.69-0.06-0.18%33.7533.8133.63
Nov 15, 202233.770.050.15%33.7233.9133.58
Nov 14, 202233.650.150.45%33.5033.7133.50
Nov 11, 202233.580.130.39%33.4533.5833.34
Nov 10, 202233.350.300.90%33.0533.3532.99
Nov 09, 202232.37-0.14-0.43%32.5132.7132.33
Nov 08, 202232.520.692.12%31.8332.6131.82
Nov 07, 202231.80-0.08-0.25%31.8831.9431.79
Nov 04, 202231.920.300.94%31.6231.9531.56
Nov 03, 202230.980.240.77%30.7431.0030.72
Nov 02, 202231.09-0.37-1.19%31.4631.7131.07
Nov 01, 202231.31-0.08-0.26%31.3931.4131.19
Oct 31, 202231.00-0.05-0.16%31.0531.1930.99
Oct 28, 202231.250.040.13%31.2131.3231.12
Oct 27, 202231.570.010.03%31.5631.6431.47
Oct 26, 202231.620.040.13%31.5831.7731.58
Oct 25, 202231.420.020.06%31.4031.5731.39
Oct 24, 202231.350.040.13%31.3131.4331.23
Oct 21, 202231.440.431.37%31.0131.4830.97
Oct 20, 202230.90-0.09-0.29%30.9931.2630.86
Oct 19, 202230.95-0.08-0.26%31.0331.1130.92
Oct 18, 202231.37-0.07-0.22%31.4431.4631.26
Oct 17, 202231.30-0.31-0.99%31.6131.6931.28
Oct 14, 202231.21-0.22-0.70%31.4331.4631.16
Oct 13, 202231.600.290.92%31.3131.7731.20
Oct 12, 202231.830.100.31%31.7331.8831.67
Oct 11, 202231.66-0.06-0.19%31.7231.9931.60
Oct 10, 202231.71-0.10-0.32%31.8131.8931.64
Oct 07, 202232.21-0.11-0.34%32.3232.4332.17
Oct 06, 202232.570.050.15%32.5232.6232.43
Oct 05, 202232.600.110.34%32.4932.6532.31
Oct 04, 202232.770.310.95%32.4632.8632.42
Oct 03, 202232.310.611.89%31.7032.3231.66
Sep 30, 202231.57-0.04-0.13%31.6131.8331.54
Sep 29, 202231.550.110.35%31.4431.6231.24
Sep 28, 202231.550.290.92%31.2631.5931.20
Sep 27, 202230.91-0.16-0.52%31.0731.1630.90
Sep 26, 202230.85-0.41-1.33%31.2631.3130.81
Sep 23, 202231.21-0.19-0.61%31.4031.4131.15
Sep 22, 202231.76-0.12-0.38%31.8831.9231.69
Sep 21, 202231.77-0.05-0.16%31.8232.0731.42
Sep 20, 202231.630.000.00%31.6331.6731.54
Sep 19, 202231.810.220.69%31.5931.8331.58
Sep 16, 202231.790.240.75%31.5531.9331.48
Sep 15, 202231.61-0.37-1.17%31.9832.1231.54
Sep 14, 202232.22-0.15-0.47%32.3732.4232.18
Sep 13, 202232.340.010.03%32.3332.4832.31
Sep 12, 202232.77-0.08-0.24%32.8532.9732.75
Sep 09, 202232.600.020.06%32.5832.6832.52
Sep 08, 202232.43-0.11-0.34%32.5432.6132.38
Sep 07, 202232.630.371.13%32.2632.6732.25
Sep 06, 202232.30-0.17-0.53%32.4732.5232.30
Sep 02, 202232.49-0.01-0.03%32.5032.6432.46
Sep 01, 202232.20-0.07-0.22%32.2732.3032.09
Aug 31, 202232.49-0.06-0.18%32.5532.7532.49
Aug 30, 202232.74-0.16-0.49%32.9032.9232.70
Aug 29, 202233.020.000.00%33.0233.1732.98
Aug 26, 202233.00-0.27-0.82%33.2733.3732.95
Aug 25, 202233.40-0.04-0.12%33.4433.4433.30
Aug 24, 202233.300.170.51%33.1333.3733.12
Aug 23, 202233.200.160.48%33.0433.3333.02
Aug 22, 202232.97-0.01-0.03%32.9833.0632.91
Aug 19, 202233.19-0.19-0.57%33.3833.3933.17
Aug 18, 202233.44-0.13-0.39%33.5733.6333.36
Aug 17, 202233.53-0.17-0.51%33.7033.7033.44
Aug 16, 202233.750.030.09%33.7233.8033.69
Aug 15, 202233.80-0.06-0.18%33.8633.9033.75
Aug 12, 202234.230.130.38%34.1034.2534.03
Aug 11, 202233.93-0.17-0.50%34.1034.1933.92
Aug 10, 202234.02-0.12-0.35%34.1434.2533.98
Aug 09, 202234.09-0.06-0.18%34.1534.2234.02
Aug 08, 202233.990.130.38%33.8634.0233.84
Aug 05, 202233.700.060.18%33.6433.8233.62
Aug 04, 202234.090.330.97%33.7634.1233.72
Aug 03, 202233.54-0.07-0.21%33.6133.6333.34
Aug 02, 202233.47-0.32-0.96%33.7933.9433.45
Aug 01, 202233.650.000.00%33.6533.7333.53
Jul 29, 202233.470.050.15%33.4233.5933.30
Jul 28, 202233.370.060.18%33.3133.3933.22
Jul 27, 202232.970.341.03%32.6333.0832.53
Jul 26, 202232.64-0.03-0.09%32.6732.7332.59
Jul 25, 202232.68-0.08-0.24%32.7632.7732.59
Jul 22, 202232.770.030.09%32.7433.0632.70
Jul 21, 202232.690.391.19%32.3032.6932.27
Jul 20, 202232.23-0.34-1.05%32.5732.5932.23
Jul 19, 202232.540.020.06%32.5232.6132.50
Jul 18, 202232.45-0.20-0.62%32.6532.7332.44
Jul 15, 202232.42-0.01-0.03%32.4332.4932.29
Jul 14, 202232.480.050.15%32.4332.6032.27
Jul 13, 202232.960.310.94%32.6533.1932.64
Jul 12, 202232.80-0.07-0.21%32.8732.9632.78
Jul 11, 202232.92-0.20-0.61%33.1233.1432.91
Jul 08, 202233.10-0.01-0.03%33.1133.3233.01
Jul 07, 202233.10-0.03-0.09%33.1333.2533.05
Jul 06, 202233.06-0.45-1.36%33.5133.5732.93
Jul 05, 202233.59-0.51-1.52%34.1034.1333.53
Jul 01, 202234.320.240.70%34.0834.4034.05
Jun 30, 202234.33-0.22-0.64%34.5534.6734.31
Jun 29, 202234.58-0.21-0.61%34.7934.8234.50
Jun 28, 202234.58-0.11-0.32%34.6934.7234.57
Jun 27, 202234.66-0.12-0.35%34.7834.8134.61
Jun 24, 202234.69-0.02-0.06%34.7134.8234.63
Jun 23, 202234.71-0.24-0.69%34.9535.1034.65
Jun 22, 202234.93-0.06-0.17%34.9935.1434.89
Jun 21, 202234.79-0.09-0.26%34.8835.0634.76
Jun 17, 202234.94-0.16-0.46%35.1035.1434.87
Jun 16, 202235.230.441.25%34.7935.2334.70
Jun 15, 202234.840.090.26%34.7535.0334.48
Jun 14, 202234.39-0.20-0.58%34.5934.6234.32
Jun 13, 202234.64-0.26-0.75%34.9034.9434.59
Jun 10, 202235.610.772.16%34.8435.6734.76
Jun 09, 202235.13-0.04-0.11%35.1735.2034.98
Jun 08, 202235.21-0.03-0.09%35.2435.3735.20
Jun 07, 202235.250.140.40%35.1135.2935.06
Jun 06, 202235.04-0.20-0.57%35.2435.2635.00
Jun 03, 202235.20-0.18-0.51%35.3835.4835.12
Jun 02, 202235.550.130.37%35.4235.5735.38
Jun 01, 202235.120.020.06%35.1035.1834.94
May 31, 202234.92-0.29-0.83%35.2135.2934.89
May 27, 202235.24-0.13-0.37%35.3735.3935.20
May 26, 202235.220.130.37%35.0935.2635.01
May 25, 202235.270.040.11%35.2335.3035.05
May 24, 202235.510.150.42%35.3635.5635.35
May 23, 202235.24-0.06-0.17%35.3035.3535.12
May 20, 202235.090.090.26%35.0035.1234.84
May 19, 202235.050.080.23%34.9735.1734.84
May 18, 202234.530.070.20%34.4634.7134.41
May 17, 202234.52-0.23-0.67%34.7534.7734.48
May 16, 202234.730.391.12%34.3434.7534.32
May 13, 202234.410.100.29%34.3134.5834.26
May 12, 202234.68-0.42-1.21%35.1035.1534.64
May 11, 202235.230.060.17%35.1735.3535.11
May 10, 202234.94-0.49-1.40%35.4335.4734.90
May 09, 202235.23-0.29-0.82%35.5235.5335.23
May 06, 202235.770.010.03%35.7636.0035.65
May 05, 202235.72-0.48-1.34%36.2036.2235.61
May 04, 202235.850.310.86%35.5435.9635.40
May 03, 202235.510.060.17%35.4535.7335.45
May 02, 202235.400.010.03%35.3935.6235.27
Apr 29, 202236.07-0.23-0.64%36.3036.4236.03
Apr 28, 202236.080.220.61%35.8636.0835.82
Apr 27, 202235.87-0.10-0.28%35.9736.0235.78
Apr 26, 202236.15-0.13-0.36%36.2836.3536.07
Apr 25, 202236.09-0.04-0.11%36.1336.1835.98
Apr 22, 202236.75-0.09-0.24%36.8437.0236.64
Apr 21, 202237.130.090.24%37.0437.1636.85
Apr 20, 202237.230.210.56%37.0237.2436.97
Apr 19, 202237.04-0.30-0.81%37.3437.4436.96
Apr 18, 202237.62-0.28-0.74%37.9037.9437.59
Apr 14, 202237.52-0.04-0.11%37.5637.5937.29
Apr 13, 202237.630.030.08%37.6037.7037.53
Apr 12, 202237.45-0.06-0.16%37.5137.6437.29
Apr 11, 202237.17-0.17-0.46%37.3437.3836.92
Apr 08, 202236.980.170.46%36.8137.0736.79
Apr 07, 202236.740.080.22%36.6636.8736.64
Apr 06, 202236.62-0.02-0.05%36.6436.7636.44
Apr 05, 202236.54-0.33-0.90%36.8737.0036.48
Apr 04, 202236.780.040.11%36.7436.8636.60
Apr 01, 202236.58-0.02-0.05%36.6036.7836.48
Mar 31, 202236.84-0.03-0.08%36.8737.1036.81
Mar 30, 202236.790.150.41%36.6436.8836.63
Mar 29, 202236.520.441.20%36.0836.5636.02
Mar 28, 202236.50-0.26-0.71%36.7636.9636.46
Mar 25, 202237.180.130.35%37.0537.3336.96
Mar 24, 202237.330.160.43%37.1737.4137.05
Mar 23, 202237.030.290.78%36.7437.0636.64
Mar 22, 202236.56-0.04-0.11%36.6036.6336.34
Mar 21, 202236.820.270.73%36.5536.9436.55
Mar 18, 202236.50-0.16-0.44%36.6636.8836.49
Mar 17, 202236.87-0.05-0.14%36.9237.1136.82
Mar 16, 202236.700.180.49%36.5236.7136.05
Mar 15, 202236.48-0.02-0.05%36.5036.7436.28
Mar 14, 202237.17-0.15-0.40%37.3237.3537.09
Mar 11, 202237.730.280.74%37.4537.8737.39
Mar 10, 202238.00-0.09-0.24%38.0938.1937.70
Mar 09, 202237.89-0.02-0.05%37.9138.1737.66
Mar 08, 202239.020.631.61%38.3939.4138.37
Mar 07, 202238.010.431.13%37.5838.0337.54
Mar 04, 202237.430.320.85%37.1137.4936.96
Mar 03, 202236.850.170.46%36.6836.9436.59
Mar 02, 202236.64-0.07-0.19%36.7136.8436.43
Mar 01, 202237.010.521.41%36.4937.0436.49
Feb 28, 202236.34-0.11-0.30%36.4536.4835.98
Feb 25, 202235.980.020.06%35.9636.0335.83
Feb 24, 202236.11-1.11-3.07%37.2237.2235.74
Feb 23, 202236.330.180.50%36.1536.3636.15
Feb 22, 202236.18-0.02-0.06%36.2036.2936.04
Feb 18, 202236.100.020.06%36.0836.1235.97
Feb 17, 202236.130.100.28%36.0336.1835.95
Feb 16, 202235.630.270.76%35.3635.6435.36
Feb 15, 202235.26-0.01-0.03%35.2735.3335.13
Feb 14, 202235.620.210.59%35.4135.6835.40
Feb 11, 202235.420.621.75%34.8035.5134.79
Feb 10, 202234.760.010.03%34.7535.0634.74
Feb 09, 202234.880.100.29%34.7834.9534.76
Feb 08, 202234.770.100.29%34.6734.8134.64
Feb 07, 202234.680.150.43%34.5334.7034.48
Feb 04, 202234.410.160.46%34.2534.4634.24
Feb 03, 202234.350.050.15%34.3034.4034.04
Feb 02, 202234.410.100.29%34.3134.4734.27
Feb 01, 202234.28-0.07-0.20%34.3534.4034.21
Jan 31, 202234.250.060.18%34.1934.2734.13
Jan 28, 202234.040.100.29%33.9434.1233.91
Jan 27, 202234.16-0.08-0.23%34.2434.4634.10
Jan 26, 202234.61-0.31-0.90%34.9235.0034.54
Jan 25, 202235.180.150.43%35.0335.2935.00
Jan 24, 202235.060.060.17%35.0035.0834.82
Jan 21, 202234.86-0.20-0.57%35.0635.0834.80
Jan 20, 202234.99-0.12-0.34%35.1135.1834.96
Jan 19, 202235.070.351.00%34.7235.0934.69
Jan 18, 202234.52-0.04-0.12%34.5634.6534.46
Jan 14, 202234.57-0.11-0.32%34.6834.7634.54
Jan 13, 202234.660.000.00%34.6634.6934.49
Jan 12, 202234.780.100.29%34.6834.8034.64
Jan 11, 202234.710.381.09%34.3334.7134.31
Jan 10, 202234.280.180.53%34.1034.3034.09
Jan 07, 202234.190.080.23%34.1134.2434.00
Jan 06, 202234.03-0.03-0.09%34.0634.2034.00
Jan 05, 202234.45-0.31-0.90%34.7634.8334.42
Jan 04, 202234.550.130.38%34.4234.5934.38
Jan 03, 202234.34-0.06-0.17%34.4034.4434.23
Dec 31, 202134.830.080.23%34.7534.8434.65
Dec 30, 202134.590.280.81%34.3134.5934.31
Dec 29, 202134.350.260.76%34.0934.3834.08
Dec 28, 202134.38-0.13-0.38%34.5134.5634.36
Dec 27, 202134.500.080.23%34.4234.5234.39
Dec 23, 202134.420.040.12%34.3834.4734.24
Dec 22, 202134.350.200.58%34.1534.3634.05
Dec 21, 202134.03-0.14-0.41%34.1734.1933.97
Dec 20, 202134.06-0.14-0.41%34.2034.2434.04
Dec 17, 202134.20-0.18-0.53%34.3834.4534.18
Dec 16, 202134.250.220.64%34.0334.2634.02
Dec 15, 202133.850.170.50%33.6833.9133.38
Dec 14, 202133.710.030.09%33.6833.8633.65
Dec 13, 202134.020.010.03%34.0134.0933.96
Dec 10, 202133.94-0.03-0.09%33.9734.0133.86
Dec 09, 202133.81-0.12-0.35%33.9333.9533.76
Dec 08, 202133.990.060.18%33.9334.0233.88
Dec 07, 202133.990.120.35%33.8734.0333.86
Dec 06, 202133.880.020.06%33.8633.9833.81
Dec 03, 202133.930.210.62%33.7234.0233.64
Dec 02, 202133.67-0.13-0.39%33.8033.8233.54
Dec 01, 202133.86-0.13-0.38%33.9934.1333.83
Nov 30, 202133.71-0.47-1.39%34.1834.4433.69
Nov 29, 202133.97-0.01-0.03%33.9834.0833.91
Nov 26, 202133.99-0.36-1.06%34.3534.3633.90
Nov 24, 202134.040.110.32%33.9334.1233.88
Nov 23, 202134.100.020.06%34.0834.1533.93
Nov 22, 202134.37-0.24-0.70%34.6134.7234.31
Nov 19, 202135.17-0.21-0.60%35.3835.4735.09
Nov 18, 202135.43-0.01-0.03%35.4435.5335.35
Nov 17, 202135.560.060.17%35.5035.5835.42
Nov 16, 202135.24-0.20-0.57%35.4435.5535.22
Nov 15, 202135.480.020.06%35.4635.5735.38
Nov 12, 202135.520.170.48%35.3535.5935.33
Nov 11, 202135.470.030.08%35.4435.5035.40
Nov 10, 202135.29-0.08-0.23%35.3735.5735.06
Nov 09, 202134.890.110.32%34.7834.9034.66
Nov 08, 202134.720.000.00%34.7234.7834.64
Nov 05, 202134.600.290.84%34.3134.6234.20
Nov 04, 202134.150.020.06%34.1334.2634.10
Nov 03, 202133.780.100.30%33.6833.8133.49
Nov 02, 202134.05-0.06-0.18%34.1134.1634.02
Nov 01, 202134.130.030.09%34.1034.2034.01
Oct 29, 202133.950.080.24%33.8733.9733.74
Oct 28, 202134.23-0.19-0.56%34.4234.4834.13
Oct 27, 202134.230.070.20%34.1634.2633.99
Oct 26, 202134.15-0.05-0.15%34.2034.2133.94
Oct 25, 202134.420.060.17%34.3634.4834.33
Oct 22, 202134.18-0.18-0.53%34.3634.5433.95
Oct 21, 202133.990.030.09%33.9634.0233.87
Oct 20, 202134.000.140.41%33.8634.0533.80
Oct 19, 202133.70-0.21-0.62%33.9133.9233.65
Oct 18, 202133.59-0.11-0.33%33.7033.7433.57
Oct 15, 202133.68-0.01-0.03%33.6933.8433.63
Oct 14, 202134.22-0.04-0.12%34.2634.2734.16
Oct 13, 202134.130.461.35%33.6734.2133.67
Oct 12, 202133.540.020.06%33.5233.7133.47
Oct 11, 202133.39-0.03-0.09%33.4233.5433.39
Oct 08, 202133.45-0.43-1.29%33.8833.9033.43
Oct 07, 202133.430.020.06%33.4133.5933.40
Oct 06, 202133.610.160.48%33.4533.6233.44
Oct 05, 202133.520.130.39%33.3933.5833.30
Oct 04, 202133.700.361.07%33.3433.7233.30
Oct 01, 202133.520.060.18%33.4633.6133.38
Sep 30, 202133.440.310.93%33.1333.6033.07
Sep 29, 202132.88-0.19-0.58%33.0733.1532.79
Sep 28, 202133.01-0.14-0.42%33.1533.1732.95
Sep 27, 202133.35-0.03-0.09%33.3833.4933.31
Sep 24, 202133.270.070.21%33.2033.4133.15
Sep 23, 202133.30-0.12-0.36%33.4233.4533.26
Sep 22, 202133.70-0.09-0.27%33.7934.0533.61
Sep 21, 202133.830.060.18%33.7733.9433.71
Sep 20, 202133.600.140.42%33.4633.6733.42
Sep 17, 202133.36-0.01-0.03%33.3733.4833.28
Sep 16, 202133.41-0.07-0.21%33.4833.5033.25
Sep 15, 202134.17-0.08-0.23%34.2534.3034.11
Sep 14, 202134.380.120.35%34.2634.4634.11
Sep 13, 202134.160.050.15%34.1134.2734.09
Sep 10, 202134.05-0.13-0.38%34.1834.2434.04
Sep 09, 202134.21-0.04-0.12%34.2534.2833.98
Sep 08, 202134.07-0.15-0.44%34.2234.2433.95
Sep 07, 202134.16-0.37-1.08%34.5334.5934.14
Sep 03, 202134.830.090.26%34.7434.9534.65
Sep 02, 202134.48-0.04-0.12%34.5234.5634.39
Sep 01, 202134.57-0.04-0.12%34.6134.6334.45
Aug 31, 202134.560.090.26%34.4734.6134.37
Aug 30, 202134.51-0.04-0.12%34.5534.5934.44
Aug 27, 202134.660.521.50%34.1434.6734.01
Aug 26, 202134.150.090.26%34.0634.2633.98
Aug 25, 202134.11-0.08-0.23%34.1934.2033.96
Aug 24, 202134.35-0.08-0.23%34.4334.4834.32
Aug 23, 202134.36-0.03-0.09%34.3934.4134.21
Aug 20, 202133.95-0.02-0.06%33.9734.0533.88
Aug 19, 202133.95-0.11-0.32%34.0634.0733.84
Aug 18, 202134.03-0.03-0.09%34.0634.1233.86
Aug 17, 202134.03-0.04-0.12%34.0734.1633.92

Отваряй дълги и къси позиции с IAU с ливъридж
Купувай и продавай iShares Gold Trust -$0.15 (0.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image