CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Independent Bank
Independent Bank
Днес
+0.12 (+0.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202323.36-0.76-3.25%24.1224.5123.13
Feb 07, 202323.23-1.23-5.29%24.4624.4622.80
Feb 06, 202322.95-1.38-6.01%24.3324.3822.78
Feb 03, 202323.09-0.05-0.22%23.1423.1822.65
Feb 02, 202322.72-0.55-2.42%23.2723.2722.36
Feb 01, 202322.41-1.10-4.91%23.5123.5122.19
Jan 31, 202322.190.291.31%21.9022.3821.68
Jan 30, 202321.66-0.64-2.95%22.3022.3021.60
Jan 27, 202321.71-0.22-1.01%21.9322.4421.52
Jan 26, 202321.68-2.70-12.45%24.3824.3821.55
Jan 25, 202323.06-1.25-5.42%24.3124.3122.89
Jan 24, 202323.24-1.16-4.99%24.4024.4523.17
Jan 23, 202323.43-1.01-4.31%24.4424.9423.27
Jan 20, 202323.34-0.56-2.40%23.9023.9423.05
Jan 19, 202323.15-1.36-5.87%24.5124.5122.99
Jan 18, 202323.24-1.23-5.29%24.4724.4823.22
Jan 17, 202323.94-0.68-2.84%24.6224.6523.89
Jan 13, 202324.31-0.32-1.32%24.6324.6324.05
Jan 12, 202324.35-0.10-0.41%24.4524.6724.19
Jan 11, 202324.14-0.49-2.03%24.6324.6524.02
Jan 10, 202324.18-0.48-1.99%24.6624.6923.89
Jan 09, 202324.01-1.25-5.21%25.2625.2623.89
Jan 06, 202324.60-0.43-1.75%25.0325.0624.33
Jan 05, 202324.07-1.27-5.28%25.3425.3423.95
Jan 04, 202324.27-0.38-1.57%24.6524.7424.20
Jan 03, 202324.17-1.29-5.34%25.4625.4623.77
Dec 30, 202223.92-0.86-3.60%24.7824.8023.85
Dec 29, 202224.12-0.11-0.46%24.2324.2323.89
Dec 28, 202223.92-1.76-7.36%25.6825.7623.91
Dec 27, 202224.00-1.21-5.04%25.2125.2123.96
Dec 23, 202224.230.371.53%23.8624.4123.77
Dec 22, 202223.59-0.66-2.80%24.2524.2523.27
Dec 21, 202223.63-0.55-2.33%24.1824.1823.09
Dec 20, 202222.96-2.74-11.93%25.7025.7022.84
Dec 19, 202222.97-1.78-7.75%24.7524.7522.81
Dec 16, 202222.93-0.47-2.05%23.4024.0622.84
Dec 15, 202223.11-1.98-8.57%25.0925.0922.97
Dec 14, 202223.39-0.94-4.02%24.3324.3823.31
Dec 13, 202223.48-1.54-6.56%25.0225.0223.33
Dec 12, 202224.10-0.65-2.70%24.7524.7523.66
Dec 09, 202223.75-3.58-15.07%27.3327.3323.64
Dec 08, 202223.78-1.54-6.48%25.3225.5723.57
Dec 07, 202223.82-1.75-7.35%25.5725.5723.80
Dec 06, 202224.18-1.31-5.42%25.4925.4923.92
Dec 05, 202224.24-0.96-3.96%25.2025.5823.84
Dec 02, 202224.81-0.49-1.98%25.3025.4224.69
Dec 01, 202224.87-3.62-14.56%28.4928.4924.48
Nov 30, 202224.56-0.53-2.16%25.0925.3923.65
Nov 29, 202224.12-1.08-4.48%25.2025.5223.99
Nov 28, 202224.12-0.68-2.82%24.8025.0323.98
Nov 25, 202224.66-0.20-0.81%24.8624.9624.49
Nov 23, 202224.50-0.56-2.29%25.0625.0624.47
Nov 22, 202224.63-0.19-0.77%24.8225.2124.45
Nov 21, 202224.64-0.19-0.77%24.8324.8624.35
Nov 18, 202224.40-0.74-3.03%25.1425.1524.26
Nov 17, 202224.39-0.29-1.19%24.6824.8224.24
Nov 16, 202224.62-0.20-0.81%24.8225.1324.47
Nov 15, 202224.70-0.41-1.66%25.1125.1224.56
Nov 14, 202224.560.050.20%24.5125.0123.84
Nov 11, 202224.05-0.92-3.83%24.9725.2023.80
Nov 10, 202224.32-0.37-1.52%24.6924.6923.95
Nov 09, 202223.38-1.03-4.41%24.4124.4123.24
Nov 08, 202223.44-1.12-4.78%24.5624.6723.28
Nov 07, 202223.48-0.80-3.41%24.2824.4023.26
Nov 04, 202223.260.461.98%22.8023.4422.60
Nov 03, 202222.45-0.29-1.29%22.7422.8122.02
Nov 02, 202222.75-0.91-4.00%23.6624.3822.51
Nov 01, 202223.24-0.37-1.59%23.6123.9123.11
Oct 31, 202223.140.000.00%23.1424.0922.84
Oct 28, 202223.250.261.12%22.9923.3022.74
Oct 27, 202222.46-1.15-5.12%23.6123.6122.22
Oct 26, 202222.17-1.02-4.60%23.1923.1921.85
Oct 25, 202222.000.070.32%21.9322.3921.54
Oct 24, 202220.98-1.57-7.48%22.5522.5520.69
Oct 21, 202220.48-1.21-5.91%21.6921.7120.14
Oct 20, 202220.01-1.71-8.55%21.7221.7719.87
Oct 19, 202220.72-0.49-2.36%21.2121.5620.32
Oct 18, 202220.68-0.71-3.43%21.3921.4220.57
Oct 17, 202220.83-0.48-2.30%21.3121.3120.67
Oct 14, 202220.38-0.38-1.86%20.7621.0820.31
Oct 13, 202220.480.612.98%19.8720.5619.21
Oct 12, 202219.34-0.45-2.33%19.7919.8019.23
Oct 11, 202219.39-1.77-9.13%21.1621.1819.21
Oct 10, 202219.38-2.46-12.69%21.8421.8419.30
Oct 07, 202219.26-0.60-3.12%19.8620.2619.12
Oct 06, 202219.64-0.82-4.18%20.4620.4619.55
Oct 05, 202219.92-0.21-1.05%20.1320.3419.86
Oct 04, 202220.100.401.99%19.7020.2319.58
Oct 03, 202219.40-0.60-3.09%20.0020.0019.19
Sep 30, 202219.14-0.89-4.65%20.0320.1219.11
Sep 29, 202219.39-0.63-3.25%20.0220.1419.22
Sep 28, 202219.840.050.25%19.7921.2919.63
Sep 27, 202219.64-1.98-10.08%21.6221.6219.38
Sep 26, 202219.56-0.07-0.36%19.6320.2219.50
Sep 23, 202219.70-0.19-0.96%19.8920.3719.47
Sep 22, 202219.90-1.00-5.03%20.9020.9219.76
Sep 21, 202220.21-0.76-3.76%20.9720.9720.17
Sep 20, 202220.31-0.72-3.55%21.0321.0420.13
Sep 19, 202220.34-0.72-3.54%21.0621.0619.98
Sep 16, 202220.01-0.47-2.35%20.4820.9319.70
Sep 15, 202220.10-0.17-0.85%20.2720.3019.68
Sep 14, 202219.68-1.48-7.52%21.1621.1619.58
Sep 13, 202219.74-1.77-8.97%21.5121.7119.60
Sep 12, 202220.30-0.13-0.64%20.4321.2520.21
Sep 09, 202220.27-2.13-10.51%22.4022.4020.18
Sep 08, 202220.17-1.31-6.49%21.4821.7019.80
Sep 07, 202220.09-0.22-1.10%20.3121.1719.64
Sep 06, 202219.72-2.98-15.11%22.7022.7019.56
Sep 02, 202220.28-0.23-1.13%20.5121.8620.12
Sep 01, 202220.41-1.28-6.27%21.6921.6920.28
Aug 31, 202220.54-1.14-5.55%21.6822.2420.48
Aug 30, 202220.61-0.97-4.71%21.5821.5820.50
Aug 29, 202220.68-0.70-3.38%21.3821.8020.66
Aug 26, 202220.97-1.33-6.34%22.3022.4020.93
Aug 25, 202221.470.090.42%21.3822.0321.24
Aug 24, 202221.13-0.59-2.79%21.7221.7220.96
Aug 23, 202221.13-0.45-2.13%21.5821.7121.07
Aug 22, 202221.24-0.63-2.97%21.8722.0321.04
Aug 19, 202221.81-2.19-10.04%24.0024.0021.60
Aug 18, 202221.840.020.09%21.8222.0121.57
Aug 17, 202221.58-0.80-3.71%22.3822.3821.33
Aug 16, 202221.75-0.30-1.38%22.0522.0521.57
Aug 15, 202221.51-0.11-0.51%21.6221.6221.21
Aug 12, 202221.34-0.17-0.80%21.5121.5421.19
Aug 11, 202221.08-0.21-1.00%21.2921.3120.76
Aug 10, 202220.83-0.12-0.58%20.9521.0620.76
Aug 09, 202220.65-0.29-1.40%20.9420.9520.44
Aug 08, 202220.51-0.49-2.39%21.0021.0020.39
Aug 05, 202220.47-1.65-8.06%22.1222.1220.39
Aug 04, 202220.49-0.45-2.20%20.9420.9520.38
Aug 03, 202220.85-0.56-2.69%21.4121.4120.64
Aug 02, 202220.79-0.72-3.46%21.5121.5120.78
Aug 01, 202221.11-0.15-0.71%21.2621.3320.72
Jul 29, 202220.99-0.02-0.10%21.0121.0720.67
Jul 28, 202220.50-0.57-2.78%21.0721.0920.40
Jul 27, 202220.48-0.48-2.34%20.9621.1020.21
Jul 26, 202220.38-0.79-3.88%21.1721.1720.32
Jul 25, 202220.48-1.62-7.91%22.1022.1120.22
Jul 22, 202220.05-1.60-7.98%21.6521.6519.86
Jul 21, 202220.00-1.45-7.25%21.4521.4519.91
Jul 20, 202220.290.211.03%20.0820.4519.95
Jul 19, 202220.010.040.20%19.9720.2219.67
Jul 18, 202219.48-1.18-6.06%20.6620.6619.42
Jul 15, 202219.410.020.10%19.3919.5518.89
Jul 14, 202218.65-1.34-7.18%19.9920.5518.41
Jul 13, 202218.89-0.76-4.02%19.6519.9018.84
Jul 12, 202219.41-1.26-6.49%20.6720.8219.33
Jul 11, 202219.40-0.20-1.03%19.6020.6719.24
Jul 08, 202219.48-0.42-2.16%19.9020.0119.23
Jul 07, 202219.50-0.52-2.67%20.0220.0219.49
Jul 06, 202219.56-0.46-2.35%20.0220.0719.25
Jul 05, 202219.50-0.72-3.69%20.2220.3518.89
Jul 01, 202219.67-0.08-0.41%19.7519.7819.11
Jun 30, 202219.31-0.52-2.69%19.8319.8618.58
Jun 29, 202218.92-0.68-3.59%19.6019.7218.83
Jun 28, 202219.12-0.55-2.88%19.6719.6719.03
Jun 27, 202219.11-0.51-2.67%19.6219.6218.88
Jun 24, 202218.96-0.93-4.91%19.8919.8918.68
Jun 23, 202218.62-1.75-9.40%20.3720.3718.41
Jun 22, 202218.980.160.84%18.8219.8318.65
Jun 21, 202218.85-0.93-4.93%19.7819.7818.80
Jun 17, 202218.74-2.22-11.85%20.9620.9918.45
Jun 16, 202218.33-1.74-9.49%20.0720.0718.18
Jun 15, 202218.80-0.42-2.23%19.2219.2318.44
Jun 14, 202218.38-1.05-5.71%19.4319.4317.99
Jun 13, 202218.00-1.13-6.28%19.1319.3517.92
Jun 10, 202218.36-0.69-3.76%19.0519.0518.02
Jun 09, 202218.52-1.26-6.80%19.7819.7818.47
Jun 08, 202219.22-0.59-3.07%19.8119.8119.04
Jun 07, 202219.53-0.47-2.41%20.0020.0019.44
Jun 06, 202219.66-0.34-1.73%20.0020.0019.44
Jun 03, 202219.39-0.62-3.20%20.0120.0119.28
Jun 02, 202219.62-0.38-1.94%20.0020.0019.20
Jun 01, 202219.49-0.50-2.57%19.9919.9919.24
May 31, 202219.83-0.18-0.91%20.0120.0119.46
May 27, 202219.820.432.17%19.3919.9719.31
May 26, 202219.26-0.20-1.04%19.4619.5919.26

Отваряй дълги и къси позиции с IBCP с ливъридж
Купувай и продавай Independent Bank Corp +$0.08 (0.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image